BRICS Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $34.988 | N/A |
| 2026-04-14 | $0,000000000000000000 | $30.179 | $14,45 |
| 2026-04-13 | $0,000000000000000000 | $29.058 | $10,23 |
| 2026-04-12 | $0,000000000000000000 | $30.499 | $13,30 |
| 2026-04-11 | $0,000000000000000000 | $30.121 | $13,83 |
| 2026-04-10 | $0,000000000000000000 | $22.748 | $13,64 |
| 2026-04-09 | $0,000000000000000000 | $16.753,37 | $14,05 |
| 2026-04-08 | $0,000000000000000000 | $18.077,97 | $14,10 |
| 2026-04-07 | $0,000000000000000000 | $16.162,79 | $14,57 |
| 2026-04-06 | $0,000000000000000000 | $16.319,38 | $12,76 |
| 2026-04-05 | $0,000000000000000000 | $17.427,20 | $12,97 |
| 2026-04-04 | $0,000000000000000000 | $17.668,42 | $14,13 |
| 2026-04-03 | $0,000000000000000000 | $15.712,93 | $13,96 |
| 2026-04-02 | $0,000000000000000000 | $16.508,06 | $11,86 |
| 2026-04-01 | $0,000000000000000000 | $16.014,21 | $13,03 |
| 2026-03-31 | $0,000000000000000000 | $15.708,14 | $13,37 |
| 2026-03-30 | $0,000000000000000000 | $16.909,52 | $13,37 |
| 2026-03-29 | $0,000000000000000000 | $16.897,52 | $13,44 |
| 2026-03-28 | $0,000000000000000000 | $17.871,51 | $13,30 |
| 2026-03-27 | $0,000000000000000000 | $16.093,39 | $14,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
