BRICS Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $33.227 | N/A |
| 2026-10-17 | $0,000000000000000000 | $33.441 | $7,06 |
| 2026-10-16 | $0,000000000000000000 | $34.311 | $7,02 |
| 2026-10-15 | $0,000000000000000000 | $33.558 | $7,04 |
| 2026-10-14 | $0,000000000000000000 | $33.066 | $7,32 |
| 2026-10-13 | $0,000000000000000000 | $33.090 | $7,19 |
| 2026-10-12 | $0,000000000000000000 | $37.032 | $6,96 |
| 2026-10-11 | $0,000000000000000000 | $34.407 | $7,52 |
| 2026-10-10 | $0,000000000000000000 | $33.353 | $7,22 |
| 2026-10-09 | $0,000000000000000000 | $34.897 | $7,13 |
| 2026-10-08 | $0,000000000000000000 | $35.539 | $7,25 |
| 2026-10-07 | $0,000000000000000000 | $35.167 | $7,12 |
| 2026-10-06 | $0,000000000000000000 | $36.756 | $7,55 |
| 2026-10-05 | $0,000000000000000000 | $37.019 | $7,39 |
| 2026-10-04 | $0,000000000000000000 | $36.115 | $7,56 |
| 2026-10-03 | $0,000000000000000000 | $35.715 | $7,66 |
| 2026-10-02 | $0,000000000000000000 | $37.073 | $7,55 |
| 2026-10-01 | $0,000000000000000000 | $37.077 | $7,52 |
| 2026-09-30 | $0,000000000000000000 | $35.394 | $7,37 |
| 2026-09-29 | $0,000000000000000000 | $36.369 | $7,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
