Bridge AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $175,73 | N/A |
| 2026-05-22 | $0,000000000000000000 | $617,08 | $0,00004985 |
| 2026-05-21 | $0,000000000000000000 | $393,32 | $0,00005483 |
| 2026-05-20 | $0,000000000000000000 | $127,77 | $0,00004660 |
| 2026-05-19 | $0,000000000000000000 | $1.623,88 | $0,00004613 |
| 2026-05-18 | $0,000000000000000000 | $3.961,22 | $0,00005168 |
| 2026-05-17 | $0,000000000000000000 | $221,09 | $0,00004507 |
| 2026-05-16 | $0,000000000000000000 | $287,48 | $0,00004971 |
| 2026-05-15 | $0,000000000000000000 | $212,00 | $0,00004946 |
| 2026-05-14 | $0,000000000000000000 | $565,73 | $0,00005165 |
| 2026-05-13 | $0,000000000000000000 | $654,05 | $0,00004947 |
| 2026-05-12 | $0,000000000000000000 | $200,30 | $0,00005123 |
| 2026-05-11 | $0,000000000000000000 | $497,29 | $0,00005197 |
| 2026-05-10 | $0,000000000000000000 | $821,45 | $0,00005191 |
| 2026-05-09 | $0,000000000000000000 | $1.250,71 | $0,00005257 |
| 2026-05-08 | $0,000000000000000000 | $545,95 | $0,00005134 |
| 2026-05-07 | $0,000000000000000000 | $744,82 | $0,00005282 |
| 2026-05-06 | $0,000000000000000000 | $619,17 | $0,00005693 |
| 2026-05-05 | $0,000000000000000000 | $372,38 | $0,00005560 |
| 2026-05-04 | $0,000000000000000000 | $1,68 | $0,00005295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
