Bridge AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $71,50 | N/A |
| 2026-04-01 | $0,000000000000000000 | $42,63 | $0,00005027 |
| 2026-03-31 | $0,000000000000000000 | $143,47 | $0,00005123 |
| 2026-03-30 | $0,000000000000000000 | $158,90 | $0,00005028 |
| 2026-03-29 | $0,000000000000000000 | $772,05 | $0,00004997 |
| 2026-03-28 | $0,000000000000000000 | $133,64 | $0,00005016 |
| 2026-03-27 | $0,000000000000000000 | $320,88 | $0,00005260 |
| 2026-03-26 | $0,000000000000000000 | $173,29 | $0,00005405 |
| 2026-03-25 | $0,000000000000000000 | $355,14 | $0,00005592 |
| 2026-03-24 | $0,000000000000000000 | $338,17 | $0,00005579 |
| 2026-03-23 | $0,000000000000000000 | $4.867,22 | $0,00005454 |
| 2026-03-22 | $0,000000000000000000 | $4.526,77 | $0,00005349 |
| 2026-03-21 | $0,000000000000000000 | $6.304,08 | $0,00005492 |
| 2026-03-20 | $0,000000000000000000 | $2.190,55 | $0,00005513 |
| 2026-03-19 | $0,000000000000000000 | $132,03 | $0,00005673 |
| 2026-03-18 | $0,000000000000000000 | $769,69 | $0,00005711 |
| 2026-03-17 | $0,000000000000000000 | $162,38 | $0,00005808 |
| 2026-03-16 | $0,000000000000000000 | $1.114,43 | $0,00005937 |
| 2026-03-15 | $0,000000000000000000 | $110,48 | $0,00005891 |
| 2026-03-14 | $0,000000000000000000 | $270,11 | $0,00005823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
