Bridge Mutual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $71.056 | $6,50 | N/A |
| 2026-03-29 | $68.197 | $15,33 | $0,00109829 |
| 2026-03-28 | $67.750 | $418,79 | $0,00105410 |
| 2026-03-27 | $69.554 | $718,51 | $0,00104719 |
| 2026-03-26 | $64.888 | $11,91 | $0,00107508 |
| 2026-03-25 | $64.888 | $11,91 | $0,00100295 |
| 2026-03-23 | $62.000 | $1,10 | $0,00100295 |
| 2026-03-22 | $64.619 | $3,67 | $0,00095832 |
| 2026-03-21 | $64.381 | $3,66 | $0,00099880 |
| 2026-03-20 | $64.414 | $3,66 | $0,00099511 |
| 2026-03-19 | $70.834 | $122,00 | $0,00099562 |
| 2026-03-18 | $71.943 | $6,30 | $0,00109485 |
| 2026-03-17 | $72.569 | $8,56 | $0,00111200 |
| 2026-03-16 | $65.148 | $10,30 | $0,00112167 |
| 2026-03-15 | $65.148 | $10,30 | $0,00100696 |
| 2026-03-13 | $74.399 | $9,67 | $0,00100696 |
| 2026-03-12 | $74.410 | $9,67 | $0,00114996 |
| 2026-03-11 | $74.402 | $9,73 | $0,00115014 |
| 2026-03-10 | $62.721 | $109,04 | $0,00115001 |
| 2026-03-09 | $58.739 | $2,75 | $0,00096946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
