Bridge Mutual Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $42.004 | $3,07 | N/A |
| 2026-07-03 | $41.516 | $10,11 | $0,00052446 |
| 2026-07-01 | $38.018 | $1,30 | $0,00048028 |
| 2026-06-30 | $37.460 | $1,28 | $0,00047322 |
| 2026-06-29 | $38.420 | $7,48 | $0,00048535 |
| 2026-06-28 | $75.897 | $5,06 | $0,00047436 |
| 2026-06-27 | $76.138 | $1,62 | $0,00047586 |
| 2026-06-26 | $76.743 | $6,21 | $0,00047964 |
| 2026-06-25 | $37.674 | $6,27 | $0,00047592 |
| 2026-06-24 | $39.766 | $2,38 | $0,00050236 |
| 2026-06-23 | $39.734 | $2,38 | $0,00050195 |
| 2026-06-20 | $41.538 | $3,58 | $0,00052473 |
| 2026-06-16 | $42.614 | $233,44 | $0,00053834 |
| 2026-06-15 | $43.003 | $235,57 | $0,00054324 |
| 2026-06-14 | $41.445 | $593,74 | $0,00052357 |
| 2026-06-13 | $44.804 | $2,41 | $0,00056600 |
| 2026-06-09 | $43.536 | $150,73 | $0,00054998 |
| 2026-06-08 | $44.196 | $153,01 | $0,00055832 |
| 2026-06-07 | $42.585 | $3,93 | $0,00053797 |
| 2026-06-06 | $39.805 | $7,70 | $0,00050284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
