Bridge Mutual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $44.439 | $1.125,14 | N/A |
| 2026-05-18 | $38.040 | $606,25 | $0,00068687 |
| 2026-05-17 | $35.892 | $283,42 | $0,00058797 |
| 2026-05-16 | $35.608 | $2,95 | $0,00055477 |
| 2026-05-15 | $36.664 | $226,67 | $0,00054957 |
| 2026-05-14 | $39.640 | $6,66 | $0,00056523 |
| 2026-05-13 | $39.092 | $1.382,67 | $0,00061271 |
| 2026-05-12 | $22.763 | $9,80 | $0,00060424 |
| 2026-05-11 | $22.763 | $9,80 | $0,00035183 |
| 2026-05-10 | $60.738 | $4,65 | $0,00035183 |
| 2026-05-09 | $59.848 | $17,30 | $0,00093881 |
| 2026-05-08 | $59.848 | $17,30 | $0,00092505 |
| 2026-05-06 | $61.955 | $3,72 | $0,00092505 |
| 2026-05-05 | $74.385 | $9,67 | $0,00095761 |
| 2026-05-04 | $74.385 | $9,67 | $0,00114975 |
| 2026-05-03 | $59.862 | $7,10 | $0,00114975 |
| 2026-05-02 | $59.379 | $19,06 | $0,00092527 |
| 2026-05-01 | $58.767 | $18,82 | $0,00091984 |
| 2026-04-30 | $58.812 | $18,83 | $0,00090834 |
| 2026-04-26 | $60.272 | $4,55 | $0,00090903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
