Bridged Binance-Peg Ethereum (opBNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $640.922 | $344,19 | N/A |
| 2026-04-18 | $662.249 | $402,40 | $2.362,60 |
| 2026-04-17 | $635.557 | $262,94 | $2.441,23 |
| 2026-04-16 | $643.701 | $335,04 | $2.342,84 |
| 2026-04-15 | $631.421 | $469,99 | $2.372,82 |
| 2026-04-14 | $641.565 | $510,44 | $2.327,57 |
| 2026-04-13 | $593.354 | $153,39 | $2.364,95 |
| 2026-04-12 | $613.553 | $194,46 | $2.187,25 |
| 2026-04-11 | $597.564 | $132,13 | $2.261,71 |
| 2026-04-10 | $586.428 | $1.811,06 | $2.202,72 |
| 2026-04-09 | $597.996 | $1.504,06 | $2.161,72 |
| 2026-04-08 | $603.333 | $405,06 | $2.201,81 |
| 2026-04-07 | $578.543 | $324,00 | $2.233,93 |
| 2026-04-06 | $570.432 | $74,44 | $2.130,17 |
| 2026-04-05 | $561.747 | $14,95 | $2.100,31 |
| 2026-04-04 | $555.726 | $985,10 | $2.069,99 |
| 2026-04-03 | $556.552 | $283,07 | $2.047,66 |
| 2026-04-02 | $569.171 | $122,73 | $2.049,20 |
| 2026-04-01 | $571.771 | $22,46 | $2.095,66 |
| 2026-03-31 | $566.499 | $307,21 | $2.081,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
