Bridged Binance-Peg Ethereum (opBNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $508.563 | $1.591,61 | N/A |
| 2026-06-04 | $538.354 | $990,25 | $1.870,43 |
| 2026-06-03 | $527.493 | $1.146,01 | $1.895,62 |
| 2026-06-02 | $555.715 | $1.979,23 | $1.940,02 |
| 2026-06-01 | $570.505 | $1.388,37 | $2.043,82 |
| 2026-05-31 | $575.102 | $1.054,49 | $2.098,21 |
| 2026-05-30 | $563.284 | $297,23 | $2.116,05 |
| 2026-05-29 | $566.679 | $1.012,32 | $2.073,41 |
| 2026-05-28 | $560.423 | $1.508,03 | $2.088,21 |
| 2026-05-27 | $581.002 | $666,95 | $2.065,09 |
| 2026-05-26 | $578.646 | $611,77 | $2.140,99 |
| 2026-05-25 | $595.712 | $475,33 | $2.132,35 |
| 2026-05-24 | $602.656 | $2.278,97 | $2.195,23 |
| 2026-05-23 | $584.044 | $2.082,04 | $2.221,65 |
| 2026-05-22 | $582.766 | $224,09 | $2.153,71 |
| 2026-05-21 | $574.024 | $568,49 | $2.151,00 |
| 2026-05-20 | $576.984 | $675,74 | $2.118,75 |
| 2026-05-19 | $570.887 | $465,45 | $2.129,69 |
| 2026-05-18 | $595.918 | $710,20 | $2.107,19 |
| 2026-05-17 | $603.303 | $779,84 | $2.189,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
