Bridged BUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $2,20 | N/A |
| 2026-11-07 | $0,000000000000000000 | $2,01 | $0,998655 |
| 2026-11-06 | $0,000000000000000000 | $4,83 | $0,998331 |
| 2026-11-05 | $0,000000000000000000 | $1,059 | $0,995797 |
| 2026-11-04 | $0,000000000000000000 | $1,046 | $0,998457 |
| 2026-11-03 | $0,000000000000000000 | $12,38 | $0,999128 |
| 2026-11-02 | $0,000000000000000000 | $1,074 | $0,999287 |
| 2026-11-01 | $0,000000000000000000 | $1,074 | $0,999849 |
| 2026-10-31 | $0,000000000000000000 | $3,29 | $0,999928 |
| 2026-10-30 | $0,000000000000000000 | $3,31 | $0,999518 |
| 2026-10-29 | $0,000000000000000000 | $2,18 | $0,993039 |
| 2026-10-28 | $0,000000000000000000 | $3,51 | $0,995548 |
| 2026-10-27 | $0,000000000000000000 | $2,54 | $0,998066 |
| 2026-10-26 | $0,000000000000000000 | $1,40 | $0,998061 |
| 2026-10-25 | $0,000000000000000000 | $2,18 | $0,995513 |
| 2026-10-24 | $0,000000000000000000 | $5,22 | $0,996322 |
| 2026-10-23 | $0,000000000000000000 | $4,92 | $1,000 |
| 2026-10-22 | $0,000000000000000000 | $1,33 | $0,999663 |
| 2026-10-21 | $0,000000000000000000 | $2,04 | $0,997019 |
| 2026-10-20 | $0,000000000000000000 | $1,76 | $0,999585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
