Bridged Dai Stablecoin (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $250.953 | $687,49 | N/A |
| 2026-06-06 | $249.889 | $5.066,56 | $1,003 |
| 2026-06-05 | $250.043 | $1.964,85 | $0,998990 |
| 2026-06-04 | $249.288 | $2.602,95 | $0,999605 |
| 2026-06-03 | $250.572 | $1.059,57 | $0,996589 |
| 2026-06-02 | $250.759 | $194,94 | $1,001 |
| 2026-06-01 | $249.867 | $1.143,78 | $1,002 |
| 2026-05-31 | $249.842 | $50,13 | $0,998901 |
| 2026-05-30 | $249.638 | $180,18 | $0,998801 |
| 2026-05-29 | $249.351 | $7.447,48 | $0,997985 |
| 2026-05-28 | $249.851 | $573,11 | $0,996838 |
| 2026-05-27 | $249.985 | $357,17 | $0,998836 |
| 2026-05-26 | $249.939 | $144,56 | $0,999448 |
| 2026-05-25 | $249.957 | $123,22 | $0,999191 |
| 2026-05-24 | $250.457 | $579,57 | $0,999262 |
| 2026-05-23 | $249.580 | $193,46 | $1,000 |
| 2026-05-22 | $249.984 | $63,78 | $0,997794 |
| 2026-05-21 | $249.600 | $73,67 | $0,999369 |
| 2026-05-20 | $249.752 | $133,84 | $0,997833 |
| 2026-05-19 | $250.075 | $367,77 | $0,998443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
