Bridged Dai Stablecoin (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $249.023 | $1.139,09 | N/A |
| 2026-04-20 | $250.198 | $853,99 | $0,995575 |
| 2026-04-19 | $250.072 | $594,60 | $1,000 |
| 2026-04-18 | $249.171 | $904,93 | $0,999723 |
| 2026-04-17 | $250.146 | $1.415,77 | $0,996051 |
| 2026-04-16 | $250.079 | $231,16 | $0,999867 |
| 2026-04-15 | $250.191 | $1.058,93 | $0,999749 |
| 2026-04-14 | $249.572 | $1.491,99 | $0,999981 |
| 2026-04-13 | $250.058 | $4.848,00 | $0,997722 |
| 2026-04-12 | $249.138 | $688,67 | $0,999665 |
| 2026-04-11 | $250.012 | $1.873,57 | $0,996053 |
| 2026-04-10 | $250.025 | $853,77 | $0,999482 |
| 2026-04-09 | $249.853 | $616,80 | $0,999473 |
| 2026-04-08 | $250.755 | $1.061,74 | $0,999222 |
| 2026-04-07 | $248.858 | $658,10 | $1,002 |
| 2026-04-06 | $250.510 | $504,78 | $1,002 |
| 2026-04-05 | $249.927 | $35,19 | $1,001 |
| 2026-04-04 | $249.743 | $40,65 | $0,999144 |
| 2026-04-03 | $249.739 | $1.519,80 | $0,999735 |
| 2026-04-02 | $249.732 | $801,45 | $0,998390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
