Bridged DAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $622,86 | N/A |
| 2026-04-07 | $0,000000000000000000 | $997,90 | $1,004 |
| 2026-04-06 | $0,000000000000000000 | $68,32 | $0,993568 |
| 2026-04-05 | $0,000000000000000000 | $31,78 | $0,995863 |
| 2026-04-04 | $0,000000000000000000 | $171,33 | $1,004 |
| 2026-04-03 | $0,000000000000000000 | $110,20 | $0,988494 |
| 2026-04-02 | $0,000000000000000000 | $253,38 | $0,987896 |
| 2026-04-01 | $0,000000000000000000 | $87,02 | $0,989618 |
| 2026-03-31 | $0,000000000000000000 | $1,41 | $0,997717 |
| 2026-03-30 | $0,000000000000000000 | $159,91 | $0,989469 |
| 2026-03-29 | $0,000000000000000000 | $72,63 | $0,968807 |
| 2026-03-28 | $0,000000000000000000 | $148,89 | $0,975286 |
| 2026-03-27 | $0,000000000000000000 | $391,87 | $0,974494 |
| 2026-03-26 | $0,000000000000000000 | $217,83 | $0,973454 |
| 2026-03-25 | $0,000000000000000000 | $150,72 | $0,998347 |
| 2026-03-24 | $0,000000000000000000 | $992,96 | $1,004 |
| 2026-03-23 | $0,000000000000000000 | $4,66 | $0,999259 |
| 2026-03-22 | $0,000000000000000000 | $270,23 | $0,966292 |
| 2026-03-21 | $0,000000000000000000 | $117,60 | $0,985849 |
| 2026-03-20 | $0,000000000000000000 | $1,65 | $0,965932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
