Bridged DAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $559,98 | N/A |
| 2026-06-14 | $0,000000000000000000 | $596,94 | $1,005 |
| 2026-06-13 | $0,000000000000000000 | $1.283,22 | $0,990722 |
| 2026-06-12 | $0,000000000000000000 | $1.340,43 | $1,001 |
| 2026-06-11 | $0,000000000000000000 | $2.804,00 | $0,992717 |
| 2026-06-10 | $0,000000000000000000 | $4.841,43 | $0,995248 |
| 2026-06-09 | $0,000000000000000000 | $2.027,54 | $0,991063 |
| 2026-06-08 | $0,000000000000000000 | $10.304,11 | $0,991668 |
| 2026-06-07 | $0,000000000000000000 | $2.654,06 | $0,995137 |
| 2026-06-06 | $0,000000000000000000 | $4.490,80 | $0,997506 |
| 2026-06-05 | $0,000000000000000000 | $2.250,08 | $1,001 |
| 2026-06-04 | $0,000000000000000000 | $4.985,03 | $0,986519 |
| 2026-06-03 | $0,000000000000000000 | $1.703,01 | $0,989101 |
| 2026-06-02 | $0,000000000000000000 | $725,88 | $0,992286 |
| 2026-06-01 | $0,000000000000000000 | $1.510,23 | $0,989821 |
| 2026-05-31 | $0,000000000000000000 | $229,18 | $0,997908 |
| 2026-05-30 | $0,000000000000000000 | $953,10 | $0,996835 |
| 2026-05-29 | $0,000000000000000000 | $2.011,14 | $0,992319 |
| 2026-05-28 | $0,000000000000000000 | $4.796,12 | $0,987700 |
| 2026-05-27 | $0,000000000000000000 | $4.522,02 | $0,987608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
