Bridged NXPC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $38.379.834 | $13.731,81 | N/A |
| 2026-07-03 | $37.809.512 | $8.358,95 | $0,275534 |
| 2026-07-02 | $37.095.662 | $25.787 | $0,270296 |
| 2026-07-01 | $37.321.367 | $174,31 | $0,271919 |
| 2026-06-30 | $36.256.876 | $21.586 | $0,263828 |
| 2026-06-29 | $36.310.382 | $403,23 | $0,264035 |
| 2026-06-28 | $35.920.833 | $22.646 | $0,261164 |
| 2026-06-27 | $37.031.918 | $572,83 | $0,269180 |
| 2026-06-26 | $37.539.560 | $552,84 | $0,272693 |
| 2026-06-25 | $36.892.467 | $41.671 | $0,267796 |
| 2026-06-24 | $38.785.361 | $18.559,37 | $0,281424 |
| 2026-06-23 | $41.098.311 | $29.492 | $0,298117 |
| 2026-06-22 | $41.579.551 | $17.634,51 | $0,301269 |
| 2026-06-21 | $40.995.075 | $34.179 | $0,296867 |
| 2026-06-20 | $43.045.755 | $43.045 | $0,311646 |
| 2026-06-19 | $42.890.094 | $28.141 | $0,310321 |
| 2026-06-18 | $44.341.381 | $20.838 | $0,320673 |
| 2026-06-17 | $45.466.862 | $26.768 | $0,328699 |
| 2026-06-16 | $45.669.952 | $25.721 | $0,330034 |
| 2026-06-15 | $48.146.995 | $34.085 | $0,347700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
