Bridged NXPC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $45.445.056 | $22.095 | N/A |
| 2026-05-18 | $46.745.316 | $36.430 | $0,326322 |
| 2026-05-17 | $47.195.655 | $18.785,81 | $0,333875 |
| 2026-05-16 | $47.308.133 | $90.672 | $0,337288 |
| 2026-05-15 | $46.897.249 | $53.292 | $0,339641 |
| 2026-05-14 | $43.045.039 | $44.649 | $0,362269 |
| 2026-05-13 | $41.545.183 | $33.274 | $0,332299 |
| 2026-05-12 | $44.034.884 | $32.411 | $0,320714 |
| 2026-05-11 | $45.387.647 | $30.975 | $0,340005 |
| 2026-05-10 | $44.102.102 | $28.278 | $0,349739 |
| 2026-05-09 | $43.957.429 | $72.266 | $0,340932 |
| 2026-05-08 | $42.746.102 | $116.665 | $0,339977 |
| 2026-05-07 | $39.769.074 | $25.212 | $0,330589 |
| 2026-05-06 | $38.241.045 | $14.260,65 | $0,307782 |
| 2026-05-05 | $37.981.205 | $16.118,99 | $0,296222 |
| 2026-05-04 | $37.801.812 | $32.805 | $0,294208 |
| 2026-05-03 | $38.020.259 | $25.657 | $0,292905 |
| 2026-05-02 | $37.326.900 | $21.693 | $0,294841 |
| 2026-05-01 | $37.857.017 | $29.276 | $0,289485 |
| 2026-04-30 | $38.256.794 | $37.355 | $0,293544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
