Bridged NXPC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $29.113.784 | $25.491 | N/A |
| 2026-08-17 | $27.570.133 | $17.279,14 | $0,205937 |
| 2026-08-16 | $27.357.656 | $22.851 | $0,195031 |
| 2026-08-15 | $25.854.020 | $23.798 | $0,193535 |
| 2026-08-14 | $24.172.959 | $32.017 | $0,183754 |
| 2026-08-13 | $25.653.907 | $19.169,96 | $0,178069 |
| 2026-08-12 | $29.028.750 | $15.170,95 | $0,188645 |
| 2026-08-11 | $30.205.585 | $10.896,31 | $0,213393 |
| 2026-08-10 | $31.459.659 | $4.256,41 | $0,222126 |
| 2026-08-09 | $31.885.552 | $4.617,90 | $0,231342 |
| 2026-08-08 | $32.060.869 | $10.936,07 | $0,234576 |
| 2026-08-07 | $32.802.017 | $9.120,40 | $0,235873 |
| 2026-08-06 | $32.733.292 | $7.986,86 | $0,241176 |
| 2026-08-05 | $32.197.836 | $9.017,05 | $0,240670 |
| 2026-08-04 | $32.389.152 | $18.364,28 | $0,236667 |
| 2026-08-03 | $32.856.876 | $11.380,30 | $0,238033 |
| 2026-08-02 | $33.177.750 | $7.977,89 | $0,241432 |
| 2026-08-01 | $34.413.272 | $10.072,10 | $0,243790 |
| 2026-07-31 | $34.387.635 | $24.444 | $0,252871 |
| 2026-07-30 | $33.246.624 | $28.022 | $0,252668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
