Bridged NXPC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $34.837.299 | $26.097 | N/A |
| 2026-03-29 | $35.226.156 | $12.121,66 | $0,270397 |
| 2026-03-28 | $35.728.196 | $14.260,31 | $0,273468 |
| 2026-03-27 | $36.585.429 | $14.780,79 | $0,277317 |
| 2026-03-26 | $37.748.996 | $28.126 | $0,283751 |
| 2026-03-25 | $37.359.154 | $20.320 | $0,292921 |
| 2026-03-24 | $39.045.593 | $28.644 | $0,289587 |
| 2026-03-23 | $37.777.543 | $40.441 | $0,303224 |
| 2026-03-22 | $37.610.830 | $54.522 | $0,292769 |
| 2026-03-21 | $38.873.412 | $31.727 | $0,290866 |
| 2026-03-20 | $39.266.164 | $30.536 | $0,301091 |
| 2026-03-19 | $38.602.141 | $131.329 | $0,304399 |
| 2026-03-18 | $37.932.681 | $18.226,46 | $0,298164 |
| 2026-03-17 | $37.931.697 | $35.131 | $0,294092 |
| 2026-03-16 | $36.806.533 | $30.907 | $0,294250 |
| 2026-03-15 | $37.093.378 | $15.863,94 | $0,285408 |
| 2026-03-14 | $36.991.695 | $44.678 | $0,288064 |
| 2026-03-13 | $36.101.417 | $16.644,07 | $0,287104 |
| 2026-03-12 | $35.801.777 | $11.973,40 | $0,280116 |
| 2026-03-11 | $35.986.459 | $31.287 | $0,276525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
