Bridged NXPC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $33.978.590 | $11.966,70 | N/A |
| 2026-10-03 | $34.018.923 | $11.774,35 | $0,236228 |
| 2026-10-02 | $33.321.379 | $4.186,19 | $0,236508 |
| 2026-10-01 | $33.355.610 | $3.614,31 | $0,231704 |
| 2026-09-30 | $33.211.972 | $5.489,23 | $0,232140 |
| 2026-09-29 | $32.995.758 | $16.963,26 | $0,231125 |
| 2026-09-28 | $36.121.511 | $15.415,11 | $0,229691 |
| 2026-09-27 | $36.587.217 | $14.360,81 | $0,251500 |
| 2026-09-26 | $37.135.865 | $8.317,94 | $0,254953 |
| 2026-09-25 | $36.240.573 | $23.294 | $0,258868 |
| 2026-09-24 | $34.901.410 | $10.121,48 | $0,252762 |
| 2026-09-23 | $35.789.555 | $24.831 | $0,243875 |
| 2026-09-22 | $34.434.202 | $16.882,94 | $0,250193 |
| 2026-09-21 | $31.817.692 | $17.031,64 | $0,241109 |
| 2026-09-20 | $32.483.989 | $17.273,67 | $0,222872 |
| 2026-09-19 | $32.285.975 | $20.420 | $0,227779 |
| 2026-09-18 | $30.532.639 | $16.103,67 | $0,226517 |
| 2026-09-17 | $30.183.909 | $16.251,29 | $0,214525 |
| 2026-09-16 | $30.018.951 | $24.827 | $0,212191 |
| 2026-09-15 | $30.360.007 | $19.258,52 | $0,211004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
