Bridged Tether (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $188.942 | $764,70 | N/A |
| 2026-03-27 | $186.805 | $13,61 | $0,999706 |
| 2026-03-26 | $180.706 | $18,71 | $0,988401 |
| 2026-03-25 | $196.478 | $39,36 | $0,956127 |
| 2026-03-24 | $191.792 | $852,09 | $1,052 |
| 2026-03-23 | $187.125 | $229,96 | $1,015 |
| 2026-03-22 | $192.815 | $42,14 | $0,990060 |
| 2026-03-21 | $189.051 | $30,07 | $1,020 |
| 2026-03-20 | $187.955 | $3.506,31 | $1,000 |
| 2026-03-19 | $189.692 | $2.247,69 | $0,994742 |
| 2026-03-18 | $195.733 | $2.846,44 | $1,004 |
| 2026-03-17 | $190.759 | $653,38 | $1,035 |
| 2026-03-16 | $192.569 | $11.185,20 | $1,011 |
| 2026-03-15 | $192.816 | $510,52 | $1,020 |
| 2026-03-14 | $192.635 | $351,31 | $1,021 |
| 2026-03-13 | $189.804 | $1.884,75 | $1,021 |
| 2026-03-12 | $193.527 | $373,91 | $1,002 |
| 2026-03-11 | $193.437 | $1.161,28 | $1,021 |
| 2026-03-10 | $189.780 | $431,55 | $1,021 |
| 2026-03-09 | $189.543 | $271,37 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
