Bridged Tether (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $148.167 | $244,45 | N/A |
| 2026-05-23 | $144.293 | $99,12 | $1,018 |
| 2026-05-22 | $144.879 | $52,42 | $0,991301 |
| 2026-05-21 | $144.879 | $52,42 | $0,995329 |
| 2026-05-20 | $152.878 | $10,51 | $0,995329 |
| 2026-05-19 | $154.522 | $168,31 | $0,994925 |
| 2026-05-18 | $153.226 | $4,99 | $1,005 |
| 2026-05-17 | $155.045 | $10,65 | $0,997191 |
| 2026-05-16 | $152.609 | $459,56 | $1,009 |
| 2026-05-15 | $152.614 | $534,83 | $0,993174 |
| 2026-05-14 | $152.712 | $1.762,15 | $0,993204 |
| 2026-05-13 | $155.548 | $3.093,46 | $0,993843 |
| 2026-05-12 | $153.489 | $914,20 | $1,012 |
| 2026-05-11 | $153.418 | $39,17 | $0,998998 |
| 2026-05-10 | $153.541 | $54,38 | $0,998441 |
| 2026-05-09 | $161.008 | $15,43 | $0,999236 |
| 2026-05-08 | $161.043 | $1.837,50 | $1,020 |
| 2026-05-07 | $157.576 | $1.586,58 | $1,021 |
| 2026-05-06 | $157.694 | $776,75 | $0,998557 |
| 2026-05-05 | $159.820 | $11,87 | $0,999214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
