Bridged TrueUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.895.446 | $16,35 | N/A |
| 2026-05-31 | $1.887.730 | $356,94 | $1,001 |
| 2026-05-30 | $1.885.177 | $4.301,69 | $0,996136 |
| 2026-05-29 | $1.886.262 | $4.866,71 | $0,994350 |
| 2026-05-28 | $1.889.841 | $12.254,28 | $0,994162 |
| 2026-05-27 | $1.889.261 | $3.320,25 | $0,994336 |
| 2026-05-26 | $1.893.980 | $820,89 | $0,994158 |
| 2026-05-25 | $1.894.199 | $1.232,82 | $0,996100 |
| 2026-05-24 | $1.892.448 | $3.962,92 | $0,996203 |
| 2026-05-23 | $1.895.176 | $3.733,82 | $0,995002 |
| 2026-05-22 | $1.899.772 | $2.171,89 | $0,995801 |
| 2026-05-21 | $1.894.056 | $11,27 | $0,998503 |
| 2026-05-20 | $1.899.743 | $2.057,81 | $0,995426 |
| 2026-05-19 | $1.951.233 | $5.595,39 | $0,998414 |
| 2026-05-18 | $1.949.111 | $14.381,09 | $0,998866 |
| 2026-05-17 | $1.956.820 | $5.878,83 | $0,995831 |
| 2026-05-16 | $1.956.399 | $4.163,02 | $0,997657 |
| 2026-05-15 | $1.962.666 | $5.529,53 | $0,995772 |
| 2026-05-14 | $1.958.221 | $4.131,24 | $0,998706 |
| 2026-05-13 | $1.961.331 | $247,29 | $0,995969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
