Bridged TrueUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.949.901 | $152,00 | N/A |
| 2026-04-06 | $1.940.672 | $2,98 | $0,998413 |
| 2026-04-05 | $1.928.111 | $1.932,32 | $0,993687 |
| 2026-04-04 | $1.951.484 | $54,02 | $0,987795 |
| 2026-04-03 | $1.951.399 | $529,60 | $0,999278 |
| 2026-04-02 | $1.952.659 | $841,46 | $0,999098 |
| 2026-04-01 | $1.951.669 | $481,74 | $0,999825 |
| 2026-03-31 | $1.951.680 | $1.750,44 | $0,999271 |
| 2026-03-30 | $1.950.763 | $1.202,41 | $0,999324 |
| 2026-03-29 | $1.951.636 | $9.284,17 | $0,998855 |
| 2026-03-28 | $1.951.159 | $9.920,11 | $0,999302 |
| 2026-03-27 | $1.934.340 | $13.351,70 | $0,999057 |
| 2026-03-26 | $1.960.269 | $5.790,15 | $0,996010 |
| 2026-03-25 | $1.958.788 | $2.176,00 | $1,004 |
| 2026-03-24 | $2.122.763 | $1.300,12 | $1,003 |
| 2026-03-23 | $2.041.983 | $697,78 | $1,043 |
| 2026-03-22 | $2.037.312 | $257,85 | $0,999686 |
| 2026-03-21 | $2.040.674 | $4.937,06 | $0,997391 |
| 2026-03-20 | $2.030.345 | $3,80 | $0,994628 |
| 2026-03-19 | $2.041.849 | $67,30 | $0,994048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
