Bridged TrueUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.877.611 | $6.451,86 | N/A |
| 2026-11-05 | $1.877.170 | $11.109,02 | $0,998929 |
| 2026-11-04 | $1.876.572 | $269,84 | $0,998798 |
| 2026-11-03 | $1.878.405 | $457,71 | $0,997933 |
| 2026-11-02 | $1.880.220 | $908,14 | $0,997845 |
| 2026-11-01 | $2.220.236 | $1.117,40 | $0,998809 |
| 2026-10-31 | $1.878.956 | $1.895,14 | $1,18 |
| 2026-10-30 | $1.881.070 | $4.679,93 | $0,997443 |
| 2026-10-29 | $1.882.364 | $274,25 | $0,997248 |
| 2026-10-28 | $2.177.695 | $29,74 | $0,997934 |
| 2026-10-27 | $1.882.646 | $44,58 | $1,15 |
| 2026-10-26 | $1.885.625 | $38,49 | $0,998084 |
| 2026-10-25 | $1.883.918 | $753,05 | $0,999663 |
| 2026-10-24 | $1.884.265 | $448,22 | $0,998758 |
| 2026-10-23 | $1.884.140 | $439,98 | $0,998942 |
| 2026-10-22 | $1.884.616 | $834,89 | $0,998876 |
| 2026-10-21 | $1.884.142 | $1.168,20 | $0,999128 |
| 2026-10-20 | $1.883.573 | $1.052,27 | $0,998877 |
| 2026-10-19 | $1.883.123 | $1.044,94 | $0,998787 |
| 2026-10-18 | $1.885.524 | $1.633,52 | $0,998560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
