Bridged USD Coin (IoTeX) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $615.875 | $1,94 | N/A |
| 2026-06-16 | $638.763 | $0,601187 | $0,451672 |
| 2026-06-15 | $638.763 | $0,601187 | $0,468457 |
| 2026-06-12 | $637.957 | $0,495356 | $0,468457 |
| 2026-06-11 | $619.356 | $3,26 | $0,467866 |
| 2026-06-10 | $619.356 | $3,26 | $0,454225 |
| 2026-06-08 | $643.271 | $1,48 | $0,454225 |
| 2026-06-07 | $622.913 | $2,17 | $0,471764 |
| 2026-06-06 | $622.012 | $1,19 | $0,456831 |
| 2026-06-05 | $680.406 | $130,42 | $0,458876 |
| 2026-06-04 | $749.664 | $164,92 | $0,498997 |
| 2026-06-03 | $733.049 | $55,83 | $0,549789 |
| 2026-06-02 | $733.049 | $55,83 | $0,537605 |
| 2026-06-01 | $820.571 | $2,92 | $0,537605 |
| 2026-05-31 | $820.571 | $2,92 | $0,604514 |
| 2026-05-30 | $761.756 | $2,30 | $0,604514 |
| 2026-05-29 | $748.641 | $4,18 | $0,558658 |
| 2026-05-28 | $774.013 | $1,58 | $0,550411 |
| 2026-05-27 | $776.027 | $4,01 | $0,567647 |
| 2026-05-26 | $776.027 | $4,01 | $0,569124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
