Bridged USD Coin (IoTeX) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $901.167 | $3,46 | N/A |
| 2026-04-06 | $883.155 | $1.074,65 | $0,660900 |
| 2026-04-05 | $883.155 | $1.074,65 | $0,647690 |
| 2026-04-04 | $979.593 | $2,80 | $0,647690 |
| 2026-04-03 | $949.138 | $2,95 | $0,718415 |
| 2026-04-02 | $985.660 | $17,40 | $0,696081 |
| 2026-04-01 | $992.215 | $186,70 | $0,722865 |
| 2026-03-31 | $871.260 | $34,44 | $0,728250 |
| 2026-03-30 | $904.966 | $13,14 | $0,638966 |
| 2026-03-29 | $904.936 | $13,14 | $0,663664 |
| 2026-03-28 | $888.140 | $4,97 | $0,663661 |
| 2026-03-27 | $888.140 | $4,97 | $0,654129 |
| 2026-03-26 | $997.597 | $28,68 | $0,654129 |
| 2026-03-25 | $1.035.345 | $8,72 | $0,731620 |
| 2026-03-24 | $1.010.312 | $139,27 | $0,759303 |
| 2026-03-23 | $1.034.064 | $40,22 | $0,744972 |
| 2026-03-22 | $1.012.616 | $0,737052 | $0,758364 |
| 2026-03-21 | $963.557 | $7,81 | $0,737052 |
| 2026-03-20 | $950.262 | $5,37 | $0,706655 |
| 2026-03-19 | $963.216 | $16,35 | $0,696901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
