Bridged USD Coin (Manta Pacific) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $2.127.182 | $92.761 | N/A |
| 2026-04-18 | $2.131.420 | $134.457 | $0,999499 |
| 2026-04-17 | $2.129.185 | $169.937 | $0,999509 |
| 2026-04-16 | $2.114.806 | $119.982 | $0,999470 |
| 2026-04-15 | $2.113.641 | $133.060 | $1,001 |
| 2026-04-14 | $2.106.854 | $1.069.461 | $1,000 |
| 2026-04-13 | $2.110.170 | $906.377 | $0,998883 |
| 2026-04-12 | $2.109.900 | $438.179 | $1,001 |
| 2026-04-11 | $2.111.205 | $869.183 | $0,999674 |
| 2026-04-10 | $2.112.960 | $1.183.629 | $0,999170 |
| 2026-04-09 | $2.084.019 | $966.834 | $1,000 |
| 2026-04-08 | $2.074.156 | $1.390.872 | $1,000 |
| 2026-04-07 | $2.074.643 | $1.120.674 | $0,998610 |
| 2026-04-06 | $2.090.395 | $683.963 | $1,000 |
| 2026-04-05 | $2.093.811 | $244.955 | $1,000 |
| 2026-04-04 | $2.093.335 | $616.804 | $1,000 |
| 2026-04-03 | $2.093.406 | $1.302.017 | $1,000 |
| 2026-04-02 | $2.061.150 | $1.238.255 | $1,000 |
| 2026-04-01 | $2.056.608 | $1.531.274 | $0,999406 |
| 2026-03-31 | $2.051.095 | $1.145.421 | $0,999727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
