Bridged USD Coin (Manta Pacific) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.244.625 | $10.512,85 | N/A |
| 2026-10-26 | $1.247.068 | $11.400,01 | $0,999325 |
| 2026-10-25 | $1.246.880 | $17.897,29 | $0,999681 |
| 2026-10-24 | $1.250.116 | $15.980,77 | $0,999530 |
| 2026-10-23 | $1.249.861 | $11.861,28 | $0,999720 |
| 2026-10-22 | $1.250.147 | $9.298,64 | $0,999516 |
| 2026-10-21 | $1.250.197 | $15.562,26 | $0,999745 |
| 2026-10-20 | $1.250.356 | $8.192,06 | $0,999785 |
| 2026-10-19 | $1.320.247 | $13.203,05 | $0,999911 |
| 2026-10-18 | $1.320.212 | $8.271,47 | $0,999834 |
| 2026-10-17 | $1.320.379 | $16.902,74 | $0,999807 |
| 2026-10-16 | $1.319.941 | $37.492 | $0,999934 |
| 2026-10-15 | $1.324.103 | $15.210,71 | $0,999602 |
| 2026-10-14 | $1.324.252 | $14.967,72 | $0,999726 |
| 2026-10-13 | $1.344.095 | $9.828,12 | $0,999838 |
| 2026-10-12 | $1.344.039 | $5.205,25 | $0,999714 |
| 2026-10-11 | $1.344.113 | $3.107,23 | $0,999672 |
| 2026-10-10 | $1.344.102 | $4.412,60 | $0,999727 |
| 2026-10-09 | $1.345.174 | $18.935,02 | $0,999719 |
| 2026-10-08 | $1.345.274 | $9.465,24 | $0,999622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
