Bridged USD Coin (Manta Pacific) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.903.818 | $1.504.760 | N/A |
| 2026-06-04 | $1.926.804 | $948.862 | $0,999792 |
| 2026-06-03 | $1.959.828 | $817.616 | $0,997916 |
| 2026-06-02 | $1.991.751 | $489.779 | $1,000 |
| 2026-06-01 | $1.994.894 | $318.941 | $1,001 |
| 2026-05-31 | $1.995.061 | $223.574 | $0,999938 |
| 2026-05-30 | $1.994.534 | $580.663 | $0,999813 |
| 2026-05-29 | $1.995.105 | $493.202 | $0,999734 |
| 2026-05-28 | $2.054.044 | $4.015,50 | $1,000 |
| 2026-05-27 | $2.059.524 | $646.653 | $0,996579 |
| 2026-05-26 | $2.060.507 | $411.460 | $1,000 |
| 2026-05-25 | $2.060.203 | $462.772 | $1,000 |
| 2026-05-24 | $2.057.920 | $470.305 | $1,001 |
| 2026-05-23 | $2.056.118 | $431.112 | $0,999978 |
| 2026-05-22 | $2.074.497 | $540.214 | $0,996250 |
| 2026-05-21 | $2.090.639 | $531.433 | $0,998612 |
| 2026-05-20 | $2.107.064 | $591.402 | $1,000 |
| 2026-05-19 | $2.108.903 | $593.979 | $0,999958 |
| 2026-05-18 | $2.054.966 | $325.207 | $0,999423 |
| 2026-05-17 | $2.103.255 | $278.228 | $0,995301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
