Bridged USD Coin (Orbit Bridge) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $844.421 | $54,01 | N/A |
| 2026-07-16 | $828.917 | $124,26 | $0,290988 |
| 2026-07-15 | $834.302 | $49,24 | $0,292879 |
| 2026-07-14 | $8.011.794 | $347,64 | $2,81 |
| 2026-07-13 | $836.910 | $161,45 | $0,293218 |
| 2026-07-12 | $840.211 | $65,93 | $0,294374 |
| 2026-07-11 | $843.516 | $12,77 | $0,294937 |
| 2026-07-10 | $844.861 | $34,15 | $0,295407 |
| 2026-07-09 | $839.510 | $20,58 | $0,293536 |
| 2026-07-08 | $917.356 | $271,03 | $0,320383 |
| 2026-07-07 | $905.684 | $26,82 | $0,316307 |
| 2026-07-06 | $871.695 | $99,36 | $0,304436 |
| 2026-07-05 | $858.836 | $17,87 | $0,299946 |
| 2026-07-04 | $851.396 | $42,50 | $0,297347 |
| 2026-07-03 | $854.007 | $59,63 | $0,298259 |
| 2026-07-02 | $850.748 | $59,19 | $0,297121 |
| 2026-07-01 | $741.267 | $48,90 | $0,258885 |
| 2026-06-30 | $847.310 | $69,21 | $0,295920 |
| 2026-06-29 | $7.966.056 | $198,59 | $2,78 |
| 2026-06-28 | $845.570 | $87,43 | $0,295308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
