Bridged USD Coin (Orbit Bridge) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $880.682 | $115,86 | N/A |
| 2026-04-15 | $867.303 | $44,16 | $0,300276 |
| 2026-04-14 | $879.156 | $158,60 | $0,295547 |
| 2026-04-13 | $864.082 | $31,05 | $0,299585 |
| 2026-04-12 | $874.373 | $46,62 | $0,294553 |
| 2026-04-11 | $872.159 | $34,13 | $0,298525 |
| 2026-04-10 | $868.274 | $45,71 | $0,297829 |
| 2026-04-09 | $870.805 | $1.352,77 | $0,295878 |
| 2026-04-08 | $880.252 | $159,77 | $0,295431 |
| 2026-04-07 | $868.173 | $229,99 | $0,299272 |
| 2026-04-06 | $882.717 | $144,87 | $0,295166 |
| 2026-04-05 | $867.684 | $52,65 | $0,300129 |
| 2026-04-04 | $877.570 | $92,19 | $0,295043 |
| 2026-04-03 | $880.256 | $267,22 | $0,298361 |
| 2026-04-02 | $871.142 | $125,28 | $0,299276 |
| 2026-04-01 | $890.692 | $73,45 | $0,296409 |
| 2026-03-31 | $869.721 | $67,53 | $0,301971 |
| 2026-03-30 | $882.989 | $75,23 | $0,295009 |
| 2026-03-29 | $860.446 | $99,29 | $0,299510 |
| 2026-03-28 | $869.130 | $311,18 | $0,291863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
