Bridged USD Coin (Orbit Bridge) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $846.084 | $106,78 | N/A |
| 2026-06-01 | $847.166 | $35,54 | $0,293187 |
| 2026-05-31 | $848.540 | $15,31 | $0,293562 |
| 2026-05-30 | $858.090 | $49,54 | $0,294038 |
| 2026-05-29 | $866.332 | $150,45 | $0,297346 |
| 2026-05-28 | $836.163 | $28,22 | $0,300208 |
| 2026-05-27 | $841.293 | $100,59 | $0,289749 |
| 2026-05-26 | $838.658 | $52,46 | $0,291527 |
| 2026-05-25 | $844.922 | $141,75 | $0,290662 |
| 2026-05-24 | $846.850 | $863,93 | $0,292785 |
| 2026-05-23 | $845.952 | $199,49 | $0,293340 |
| 2026-05-22 | $852.836 | $251,59 | $0,293141 |
| 2026-05-21 | $857.112 | $466,03 | $0,296784 |
| 2026-05-20 | $844.001 | $205,83 | $0,297009 |
| 2026-05-19 | $846.229 | $353,16 | $0,291298 |
| 2026-05-18 | $848.871 | $810,64 | $0,292020 |
| 2026-05-17 | $853.915 | $20,88 | $0,293170 |
| 2026-05-16 | $858.361 | $113,79 | $0,294671 |
| 2026-05-15 | $863.248 | $103,38 | $0,296206 |
| 2026-05-14 | $854.943 | $97,31 | $0,297839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
