Bridged USD Coin (Orbit Bridge) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $837.750 | $1.157,60 | N/A |
| 2026-10-24 | $842.807 | $156,83 | $0,289925 |
| 2026-10-23 | $841.786 | $702,41 | $0,291722 |
| 2026-10-22 | $850.454 | $164,94 | $0,291369 |
| 2026-10-21 | $845.191 | $55,60 | $0,294369 |
| 2026-10-20 | $843.031 | $127,75 | $0,292547 |
| 2026-10-19 | $844.363 | $447,25 | $0,291800 |
| 2026-10-18 | $845.378 | $118,82 | $0,292261 |
| 2026-10-17 | $845.286 | $98,40 | $0,292612 |
| 2026-10-16 | $849.437 | $247,34 | $0,292580 |
| 2026-10-15 | $842.121 | $91,81 | $0,294017 |
| 2026-10-14 | $841.872 | $377,61 | $0,291485 |
| 2026-10-13 | $848.436 | $651,71 | $0,291398 |
| 2026-10-12 | $859.585 | $1.461,33 | $0,293671 |
| 2026-10-11 | $888.041 | $632,53 | $0,297530 |
| 2026-10-10 | $877.755 | $2.382,62 | $0,307379 |
| 2026-10-09 | $864.633 | $1.373,00 | $0,303819 |
| 2026-10-08 | $850.828 | $194,56 | $0,299156 |
| 2026-10-07 | $872.146 | $292,66 | $0,294552 |
| 2026-10-06 | $864.373 | $414,44 | $0,301933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
