Bridged USD Coin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $12.175.636 | $1.514.727 | N/A |
| 2026-10-15 | $13.023.695 | $6.984.467 | $0,999602 |
| 2026-10-14 | $14.484.600 | $188.863 | $0,999726 |
| 2026-10-13 | $14.504.129 | $340.058 | $0,999838 |
| 2026-10-12 | $14.532.900 | $212.610 | $0,999714 |
| 2026-10-11 | $14.488.359 | $206.604 | $0,999672 |
| 2026-10-10 | $14.479.405 | $257.951 | $0,999727 |
| 2026-10-09 | $14.413.227 | $340.245 | $0,999719 |
| 2026-10-08 | $14.442.911 | $300.134 | $0,999622 |
| 2026-10-07 | $14.452.691 | $355.485 | $0,999696 |
| 2026-10-06 | $14.578.649 | $601.755 | $0,999912 |
| 2026-10-05 | $14.581.802 | $344.258 | $0,999995 |
| 2026-10-04 | $14.593.720 | $912.277 | $0,999953 |
| 2026-10-03 | $14.774.808 | $307.589 | $0,999972 |
| 2026-10-02 | $14.911.099 | $704.498 | $0,999975 |
| 2026-10-01 | $15.065.432 | $607.999 | $0,999910 |
| 2026-09-30 | $15.204.481 | $692.286 | $0,999785 |
| 2026-09-29 | $15.053.508 | $444.948 | $0,999867 |
| 2026-09-28 | $15.170.463 | $604.115 | $0,999883 |
| 2026-09-27 | $15.262.522 | $278.700 | $0,999826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
