Bridged USD Coin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $15.501.956 | $511.483 | N/A |
| 2026-08-28 | $15.616.774 | $1.358.259 | $0,999955 |
| 2026-08-27 | $15.766.792 | $1.344.145 | $1,000 |
| 2026-08-26 | $15.900.735 | $1.175.902 | $0,999977 |
| 2026-08-25 | $15.967.663 | $1.125.643 | $0,999866 |
| 2026-08-24 | $15.968.269 | $329.444 | $0,999919 |
| 2026-08-23 | $15.916.108 | $1.597.936 | $0,999897 |
| 2026-08-22 | $15.839.077 | $2.408.753 | $0,999881 |
| 2026-08-21 | $15.739.757 | $1.248.395 | $0,999916 |
| 2026-08-20 | $15.841.900 | $1.791.624 | $0,999794 |
| 2026-08-19 | $15.603.979 | $1.985.716 | $0,999676 |
| 2026-08-18 | $14.907.670 | $408.218 | $0,999758 |
| 2026-08-17 | $14.960.428 | $556.601 | $0,999669 |
| 2026-08-16 | $15.062.693 | $857.761 | $0,999546 |
| 2026-08-15 | $15.049.055 | $515.294 | $0,999127 |
| 2026-08-14 | $15.047.142 | $819.374 | $0,999620 |
| 2026-08-13 | $14.913.350 | $766.157 | $1,002 |
| 2026-08-12 | $14.781.416 | $1.466.391 | $0,998203 |
| 2026-08-11 | $14.636.876 | $1.274.536 | $0,997428 |
| 2026-08-10 | $14.452.837 | $1.008.295 | $0,998326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
