Bridged USD Coin (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $14.827.053 | $368.136 | N/A |
| 2026-04-12 | $14.910.150 | $379.026 | $1,002 |
| 2026-04-11 | $14.914.331 | $583.667 | $1,001 |
| 2026-04-10 | $14.838.192 | $341.563 | $1,001 |
| 2026-04-09 | $14.892.735 | $688.956 | $0,998714 |
| 2026-04-08 | $14.993.721 | $538.876 | $0,995059 |
| 2026-04-07 | $14.826.506 | $361.466 | $1,000 |
| 2026-04-06 | $14.883.390 | $264.849 | $0,998628 |
| 2026-04-05 | $14.786.373 | $293.578 | $1,003 |
| 2026-04-04 | $14.812.204 | $416.456 | $0,998841 |
| 2026-04-03 | $14.787.140 | $380.702 | $1,001 |
| 2026-04-02 | $14.724.545 | $372.426 | $0,995132 |
| 2026-04-01 | $14.779.058 | $670.466 | $1,002 |
| 2026-03-31 | $14.801.692 | $506.020 | $1,002 |
| 2026-03-30 | $14.902.635 | $605.428 | $0,999645 |
| 2026-03-29 | $15.066.868 | $619.822 | $0,996637 |
| 2026-03-28 | $15.079.483 | $607.878 | $0,999260 |
| 2026-03-27 | $14.847.634 | $1.054.415 | $1,001 |
| 2026-03-26 | $15.166.670 | $628.674 | $0,997823 |
| 2026-03-25 | $15.136.029 | $305.058 | $0,999542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
