Bridged USD Coin (PulseChain) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $13.240.132 | $450.752 | N/A |
| 2026-07-13 | $12.849.648 | $488.186 | $0,980871 |
| 2026-07-12 | $13.011.294 | $465.725 | $0,989125 |
| 2026-07-11 | $13.200.107 | $210.966 | $0,995588 |
| 2026-07-10 | $12.781.820 | $249.268 | $0,962366 |
| 2026-07-09 | $13.648.982 | $247.182 | $1,025 |
| 2026-07-08 | $13.453.209 | $315.649 | $1,003 |
| 2026-07-07 | $13.424.260 | $350.460 | $0,995721 |
| 2026-07-06 | $13.057.784 | $56.296 | $0,962906 |
| 2026-07-05 | $13.534.712 | $382.356 | $0,992993 |
| 2026-07-04 | $13.520.767 | $501.740 | $0,991551 |
| 2026-07-03 | $13.023.330 | $261.268 | $0,962618 |
| 2026-07-02 | $13.339.888 | $692.156 | $0,993887 |
| 2026-07-01 | $13.765.640 | $135.500 | $1,014 |
| 2026-06-30 | $13.108.928 | $274.221 | $0,958278 |
| 2026-06-29 | $13.827.048 | $541.011 | $0,999675 |
| 2026-06-28 | $13.580.494 | $374.129 | $0,981936 |
| 2026-06-27 | $13.713.970 | $310.743 | $0,995853 |
| 2026-06-26 | $13.735.221 | $278.917 | $1,001 |
| 2026-06-25 | $13.876.986 | $435.437 | $0,993506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
