Bridged USD Coin (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.296.909 | $281.945 | N/A |
| 2026-05-29 | $13.320.786 | $506.463 | $0,999138 |
| 2026-05-28 | $13.397.631 | $167.573 | $0,999549 |
| 2026-05-27 | $13.299.548 | $451.348 | $1,004 |
| 2026-05-26 | $13.442.940 | $363.460 | $1,002 |
| 2026-05-25 | $13.465.396 | $256.689 | $0,999917 |
| 2026-05-24 | $13.479.299 | $372.609 | $1,001 |
| 2026-05-23 | $13.409.224 | $544.659 | $0,997967 |
| 2026-05-22 | $13.435.851 | $455.210 | $0,999622 |
| 2026-05-21 | $13.507.234 | $420.349 | $0,997762 |
| 2026-05-20 | $13.599.031 | $454.946 | $1,000 |
| 2026-05-19 | $13.562.974 | $421.029 | $1,004 |
| 2026-05-18 | $13.549.973 | $456.104 | $1,001 |
| 2026-05-17 | $13.368.856 | $295.777 | $0,999844 |
| 2026-05-16 | $13.340.427 | $407.453 | $1,000 |
| 2026-05-15 | $13.201.583 | $423.262 | $0,999559 |
| 2026-05-14 | $13.207.807 | $346.056 | $0,998586 |
| 2026-05-13 | $13.161.865 | $266.968 | $0,998767 |
| 2026-05-12 | $13.197.281 | $393.125 | $0,997418 |
| 2026-05-11 | $13.208.571 | $508.312 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
