Bridged USD Coin (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $31.826.967 | $1.023.566 | N/A |
| 2026-04-01 | $25.527.168 | $1.332.796 | $1,000 |
| 2026-03-31 | $28.659.700 | $1.027.736 | $0,999851 |
| 2026-03-30 | $24.845.294 | $542.703 | $0,999913 |
| 2026-03-29 | $24.766.821 | $377.669 | $0,999550 |
| 2026-03-28 | $24.972.741 | $902.148 | $0,999885 |
| 2026-03-27 | $25.728.161 | $855.485 | $0,999617 |
| 2026-03-26 | $26.603.255 | $810.827 | $1,000 |
| 2026-03-25 | $25.349.817 | $1.017.894 | $0,998746 |
| 2026-03-24 | $25.747.450 | $2.015.171 | $0,999521 |
| 2026-03-23 | $25.408.660 | $1.105.822 | $0,999375 |
| 2026-03-22 | $25.329.351 | $381.620 | $0,999116 |
| 2026-03-21 | $25.722.621 | $1.188.112 | $1,002 |
| 2026-03-20 | $26.112.359 | $1.494.767 | $1,001 |
| 2026-03-19 | $38.411.713 | $1.563.042 | $0,999456 |
| 2026-03-18 | $25.736.544 | $1.643.196 | $1,002 |
| 2026-03-17 | $25.339.869 | $2.297.629 | $0,999614 |
| 2026-03-16 | $25.670.647 | $888.755 | $0,999797 |
| 2026-03-15 | $24.802.385 | $416.591 | $0,999728 |
| 2026-03-14 | $24.521.116 | $1.434.746 | $0,999159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
