Bridged USD Coin (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $4.983.340 | $110.199 | N/A |
| 2026-08-19 | $4.953.846 | $15.055,17 | $0,999676 |
| 2026-08-18 | $5.488.425 | $31.170 | $0,999776 |
| 2026-08-17 | $6.535.319 | $7.749,33 | $0,999671 |
| 2026-08-16 | $6.537.445 | $6.026,28 | $0,999537 |
| 2026-08-15 | $6.573.228 | $20.005 | $0,999709 |
| 2026-08-14 | $6.586.728 | $28.483 | $1,005 |
| 2026-08-13 | $6.442.076 | $30.202 | $1,006 |
| 2026-08-12 | $6.634.666 | $18.351,44 | $0,984122 |
| 2026-08-11 | $7.444.734 | $32.851 | $1,014 |
| 2026-08-10 | $7.456.603 | $7.587,63 | $0,997650 |
| 2026-08-09 | $7.524.144 | $4.308,86 | $0,999196 |
| 2026-08-08 | $7.372.553 | $20.068 | $1,008 |
| 2026-08-07 | $7.382.764 | $14.151,10 | $0,987850 |
| 2026-08-06 | $7.376.406 | $27.833 | $0,989218 |
| 2026-08-05 | $7.465.802 | $24.989 | $0,988260 |
| 2026-08-04 | $7.348.559 | $28.984 | $0,996898 |
| 2026-08-03 | $7.425.344 | $24.285 | $0,981200 |
| 2026-08-02 | $7.459.619 | $16.243,45 | $0,991453 |
| 2026-08-01 | $7.535.113 | $33.232 | $0,995946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
