Bridged USD Coin (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.559.913 | $339.627 | N/A |
| 2026-05-18 | $7.848.179 | $206.498 | $0,999451 |
| 2026-05-17 | $7.851.870 | $113.859 | $1,002 |
| 2026-05-16 | $7.925.714 | $327.471 | $0,999520 |
| 2026-05-15 | $7.922.687 | $385.950 | $0,999926 |
| 2026-05-14 | $7.919.174 | $288.580 | $0,999613 |
| 2026-05-13 | $8.010.818 | $279.128 | $0,999101 |
| 2026-05-12 | $7.996.922 | $375.756 | $0,998492 |
| 2026-05-11 | $8.011.147 | $295.071 | $0,999296 |
| 2026-05-10 | $8.016.079 | $163.628 | $0,999309 |
| 2026-05-09 | $8.010.575 | $315.089 | $0,999731 |
| 2026-05-08 | $8.773.946 | $346.941 | $0,999968 |
| 2026-05-07 | $8.897.013 | $508.226 | $1,000 |
| 2026-05-06 | $9.463.773 | $364.827 | $1,001 |
| 2026-05-05 | $9.471.005 | $642.205 | $1,001 |
| 2026-05-04 | $9.445.233 | $216.684 | $0,998584 |
| 2026-05-03 | $9.433.902 | $137.319 | $1,000 |
| 2026-05-02 | $9.413.503 | $281.576 | $0,998741 |
| 2026-05-01 | $9.431.412 | $380.747 | $1,000 |
| 2026-04-30 | $9.428.707 | $458.828 | $0,998866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
