Bridged USD Coin (TON Bridge) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $54.873 | $47,16 | N/A |
| 2026-04-15 | $51.261 | $91,99 | $1,030 |
| 2026-04-14 | $53.474 | $15,56 | $0,962439 |
| 2026-04-13 | $54.459 | $215,69 | $1,004 |
| 2026-04-12 | $51.800 | $186,26 | $1,022 |
| 2026-04-11 | $51.800 | $186,26 | $0,971550 |
| 2026-04-04 | $52.190 | $86,21 | $0,971550 |
| 2026-04-03 | $51.342 | $84,81 | $0,979865 |
| 2026-04-02 | $52.333 | $9,83 | $0,963952 |
| 2026-04-01 | $52.049 | $67,98 | $0,982565 |
| 2026-03-31 | $54.881 | $66,44 | $0,976215 |
| 2026-03-30 | $52.210 | $5,38 | $1,028 |
| 2026-03-29 | $53.233 | $411,14 | $0,980253 |
| 2026-03-28 | $51.775 | $477,09 | $0,996991 |
| 2026-03-27 | $49.395 | $22,49 | $0,975740 |
| 2026-03-26 | $50.840 | $6,90 | $0,926608 |
| 2026-03-25 | $51.526 | $329,37 | $0,953699 |
| 2026-03-24 | $52.080 | $60,98 | $0,965773 |
| 2026-03-23 | $51.643 | $37,53 | $0,974750 |
| 2026-03-22 | $51.337 | $30,19 | $0,965154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
