Bridged USD Coin (Wanchain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $675.519 | $21.543 | N/A |
| 2026-09-03 | $671.087 | $1.154,17 | $0,999921 |
| 2026-09-02 | $664.359 | $24.435 | $0,999795 |
| 2026-09-01 | $659.537 | $7.786,15 | $0,999789 |
| 2026-08-31 | $718.851 | $3.322,15 | $0,999876 |
| 2026-08-30 | $698.907 | $372,49 | $0,999887 |
| 2026-08-29 | $694.302 | $18.462,05 | $0,999958 |
| 2026-08-28 | $697.530 | $1.862,19 | $0,999955 |
| 2026-08-27 | $696.869 | $2.036,86 | $1,000 |
| 2026-08-26 | $701.761 | $32.026 | $0,999977 |
| 2026-08-25 | $712.879 | $5.364,55 | $0,999866 |
| 2026-08-24 | $715.864 | $2.978,37 | $0,999919 |
| 2026-08-23 | $712.835 | $14.305,31 | $0,999897 |
| 2026-08-22 | $710.046 | $13.652,54 | $0,999881 |
| 2026-08-21 | $859.954 | $10.492,62 | $0,999916 |
| 2026-08-20 | $861.347 | $11.626,75 | $0,999794 |
| 2026-08-19 | $857.768 | $3.964,42 | $0,999676 |
| 2026-08-18 | $858.013 | $1.481,49 | $0,999758 |
| 2026-08-17 | $857.906 | $381,86 | $0,999669 |
| 2026-08-16 | $846.078 | $262,40 | $0,999546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
