Bridged USD Coin (Wanchain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.074.350 | $24.235 | N/A |
| 2026-04-12 | $1.086.562 | $10.603,28 | $0,999678 |
| 2026-04-11 | $1.086.414 | $24.432 | $0,999668 |
| 2026-04-10 | $1.084.849 | $36.070 | $0,992039 |
| 2026-04-09 | $1.088.753 | $5.751,51 | $0,997920 |
| 2026-04-08 | $1.093.926 | $14.849,84 | $0,998285 |
| 2026-04-07 | $1.089.808 | $19.092,05 | $0,998166 |
| 2026-04-06 | $1.083.088 | $4.011,64 | $0,996322 |
| 2026-04-05 | $1.089.524 | $1.351,67 | $0,994130 |
| 2026-04-04 | $1.085.089 | $3.025,78 | $0,999449 |
| 2026-04-03 | $1.087.770 | $9.789,80 | $0,995223 |
| 2026-04-02 | $1.082.033 | $4.969,48 | $0,999634 |
| 2026-04-01 | $1.091.082 | $6.597,86 | $0,992576 |
| 2026-03-31 | $1.088.418 | $5.138,86 | $0,998391 |
| 2026-03-30 | $1.088.363 | $4.416,47 | $0,998456 |
| 2026-03-29 | $1.089.464 | $4.056,97 | $0,996973 |
| 2026-03-28 | $1.089.488 | $8.360,35 | $0,999424 |
| 2026-03-27 | $1.090.198 | $9.340,25 | $0,999505 |
| 2026-03-26 | $1.089.090 | $3.327,59 | $1,000 |
| 2026-03-25 | $1.089.683 | $6.653,49 | $0,999100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
