Bridged USD Coin (Wanchain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.194.848 | $27.780 | N/A |
| 2026-06-01 | $1.184.109 | $1.054,00 | $1,002 |
| 2026-05-31 | $1.185.321 | $2.553,98 | $0,996265 |
| 2026-05-30 | $1.190.350 | $13.535,40 | $0,997207 |
| 2026-05-29 | $1.193.974 | $3.338,83 | $0,998846 |
| 2026-05-28 | $1.190.808 | $2.931,96 | $1,002 |
| 2026-05-27 | $1.194.624 | $3.791,43 | $0,999473 |
| 2026-05-26 | $1.197.612 | $3.465,27 | $1,002 |
| 2026-05-25 | $1.193.621 | $3.179,19 | $1,004 |
| 2026-05-24 | $1.205.031 | $6.657,61 | $1,001 |
| 2026-05-23 | $1.205.388 | $5.057,74 | $1,009 |
| 2026-05-22 | $1.192.177 | $3.882,34 | $1,009 |
| 2026-05-21 | $1.209.738 | $4.673,10 | $0,998290 |
| 2026-05-20 | $1.194.731 | $10.284,09 | $0,997414 |
| 2026-05-19 | $1.205.133 | $3.242,87 | $1,001 |
| 2026-05-18 | $1.197.207 | $1.894,01 | $1,011 |
| 2026-05-17 | $1.198.482 | $2.587,20 | $1,001 |
| 2026-05-16 | $1.196.799 | $3.371,27 | $0,999448 |
| 2026-05-15 | $1.198.970 | $6.420,54 | $0,997158 |
| 2026-05-14 | $1.195.689 | $4.978,32 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
