Bridged USD Coin (Wanchain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $466.311 | $5.296,99 | N/A |
| 2026-10-21 | $465.317 | $19.801,24 | $0,999745 |
| 2026-10-20 | $469.658 | $1.166,14 | $0,999785 |
| 2026-10-19 | $467.454 | $7.800,89 | $0,999911 |
| 2026-10-18 | $467.775 | $600,71 | $0,999834 |
| 2026-10-17 | $468.333 | $5.165,14 | $0,999807 |
| 2026-10-16 | $468.201 | $6.210,94 | $0,999934 |
| 2026-10-15 | $467.440 | $3.199,99 | $0,999602 |
| 2026-10-14 | $470.531 | $3.790,72 | $0,999726 |
| 2026-10-13 | $471.198 | $1.963,50 | $0,999838 |
| 2026-10-12 | $471.213 | $805,70 | $0,999714 |
| 2026-10-11 | $471.339 | $1.080,26 | $0,999672 |
| 2026-10-10 | $471.319 | $3.077,37 | $0,999727 |
| 2026-10-09 | $472.772 | $7.543,04 | $0,999719 |
| 2026-10-08 | $472.815 | $3.692,10 | $0,999622 |
| 2026-10-07 | $434.455 | $995,42 | $0,999696 |
| 2026-10-06 | $434.495 | $1.109,00 | $0,999912 |
| 2026-10-05 | $434.728 | $1.269,74 | $0,999995 |
| 2026-10-04 | $434.734 | $1.743,37 | $0,999953 |
| 2026-10-03 | $433.913 | $5.681,93 | $0,999972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
