Bridged USD Coin (Wormhole BNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $19.867,90 | $557,38 | N/A |
| 2026-08-22 | $19.868,80 | $218,23 | $0,999881 |
| 2026-08-21 | $19.865,78 | $173,47 | $0,999927 |
| 2026-08-20 | $19.864,43 | $68,77 | $0,999775 |
| 2026-08-19 | $19.865,81 | $35,27 | $0,999707 |
| 2026-08-18 | $19.863,72 | $8,01 | $0,999776 |
| 2026-08-17 | $19.861,05 | $6,57 | $0,999671 |
| 2026-08-16 | $19.907,14 | $4,71 | $0,999537 |
| 2026-08-15 | $19.913,36 | $15,25 | $1,002 |
| 2026-08-14 | $19.914,77 | $13,22 | $1,002 |
| 2026-08-13 | $19.895,08 | $16,03 | $1,002 |
| 2026-08-12 | $19.930,66 | $20,02 | $1,001 |
| 2026-08-11 | $19.880,57 | $19,69 | $1,003 |
| 2026-08-10 | $19.872,03 | $17,67 | $1,001 |
| 2026-08-09 | $19.911,57 | $20,42 | $1,000 |
| 2026-08-08 | $19.887,27 | $16,98 | $1,002 |
| 2026-08-07 | $19.905,37 | $18,67 | $1,001 |
| 2026-08-06 | $19.885,97 | $12,18 | $1,002 |
| 2026-08-05 | $19.912,57 | $10,53 | $1,001 |
| 2026-08-04 | $19.902,27 | $9,91 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
