Bridged USD Coin (Wormhole BNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $21.086 | $94,95 | N/A |
| 2026-03-25 | $21.084 | $168,47 | $0,999684 |
| 2026-03-24 | $21.084 | $76,93 | $0,999569 |
| 2026-03-23 | $21.111 | $48,48 | $0,999570 |
| 2026-03-22 | $21.121 | $13,35 | $1,001 |
| 2026-03-21 | $21.082 | $47,61 | $1,001 |
| 2026-03-20 | $21.091 | $39,34 | $0,999458 |
| 2026-03-19 | $21.121 | $70,56 | $0,999906 |
| 2026-03-18 | $20.770 | $53,78 | $1,001 |
| 2026-03-17 | $20.810 | $91,14 | $0,999640 |
| 2026-03-16 | $20.776 | $57,85 | $1,002 |
| 2026-03-15 | $20.775 | $43,93 | $0,999922 |
| 2026-03-14 | $20.802 | $108,56 | $1,000 |
| 2026-03-13 | $20.806 | $53,82 | $0,999658 |
| 2026-03-12 | $20.819 | $78,73 | $0,999896 |
| 2026-03-11 | $20.746 | $103,02 | $1,000 |
| 2026-03-10 | $20.800 | $90,48 | $0,996996 |
| 2026-03-09 | $20.757 | $44,05 | $0,999563 |
| 2026-03-08 | $20.796 | $20,74 | $0,999148 |
| 2026-03-07 | $20.783 | $67,90 | $0,999409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
