Bridged USD Coin (Wormhole BNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $19.860,92 | $82,95 | N/A |
| 2026-10-24 | $19.864,69 | $108,49 | $0,999530 |
| 2026-10-23 | $19.860,63 | $33,69 | $0,999720 |
| 2026-10-22 | $19.865,18 | $55,28 | $0,999516 |
| 2026-10-21 | $19.865,98 | $113,72 | $0,999745 |
| 2026-10-20 | $19.868,50 | $91,14 | $0,999785 |
| 2026-10-19 | $19.866,95 | $5.693,02 | $0,999911 |
| 2026-10-18 | $19.866,42 | $66,01 | $0,999834 |
| 2026-10-17 | $19.868,95 | $41,91 | $0,999807 |
| 2026-10-16 | $19.862,35 | $53,68 | $0,999934 |
| 2026-10-15 | $19.864,80 | $138,58 | $0,999602 |
| 2026-10-14 | $19.867,04 | $129,06 | $0,999726 |
| 2026-10-13 | $19.864,56 | $81,82 | $0,999838 |
| 2026-10-12 | $19.863,73 | $79,93 | $0,999714 |
| 2026-10-11 | $19.864,82 | $65,64 | $0,999672 |
| 2026-10-10 | $19.864,67 | $58,05 | $0,999727 |
| 2026-10-09 | $19.862,75 | $197,16 | $0,999719 |
| 2026-10-08 | $19.864,22 | $64,03 | $0,999622 |
| 2026-10-07 | $19.868,50 | $48,51 | $0,999696 |
| 2026-10-06 | $19.870,16 | $72,76 | $0,999912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
