Bridged USD Coin (Wormhole BNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $19.813,47 | $71,67 | N/A |
| 2026-05-17 | $19.888,17 | $44,86 | $0,997093 |
| 2026-05-16 | $19.882,77 | $91,42 | $1,001 |
| 2026-05-15 | $19.885,45 | $112,84 | $1,001 |
| 2026-05-14 | $19.892,69 | $111,10 | $1,001 |
| 2026-05-13 | $19.887,37 | $174,69 | $1,001 |
| 2026-05-12 | $19.881,06 | $281,41 | $1,001 |
| 2026-05-11 | $19.877,95 | $410,93 | $1,000 |
| 2026-05-10 | $19.887,60 | $104,69 | $1,000 |
| 2026-05-09 | $19.887,73 | $59,35 | $1,001 |
| 2026-05-08 | $19.881,35 | $67,50 | $1,001 |
| 2026-05-07 | $19.876,47 | $53,69 | $1,001 |
| 2026-05-06 | $19.889,36 | $36,09 | $1,000 |
| 2026-05-05 | $19.880,42 | $61,37 | $1,001 |
| 2026-05-04 | $19.888,40 | $66,66 | $1,000 |
| 2026-05-03 | $19.893,68 | $7,87 | $1,001 |
| 2026-05-02 | $19.885,03 | $14,29 | $1,001 |
| 2026-05-01 | $19.884,00 | $14,98 | $1,001 |
| 2026-04-30 | $19.908,34 | $35,00 | $1,001 |
| 2026-04-29 | $19.886,05 | $29,92 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
