Bridged USD Coin (Wormhole Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $1.034.232 | N/A |
| 2026-10-19 | $0,000000000000000000 | $180.271 | $0,999911 |
| 2026-10-18 | $0,000000000000000000 | $1.080.409 | $0,999834 |
| 2026-10-17 | $0,000000000000000000 | $1.273.801 | $0,999807 |
| 2026-10-16 | $0,000000000000000000 | $652.725 | $0,999934 |
| 2026-10-15 | $0,000000000000000000 | $449.200 | $0,999602 |
| 2026-10-14 | $0,000000000000000000 | $495.115 | $0,999726 |
| 2026-10-13 | $0,000000000000000000 | $1.548.159 | $0,999838 |
| 2026-10-12 | $0,000000000000000000 | $975.044 | $0,999714 |
| 2026-10-11 | $0,000000000000000000 | $1.160.253 | $0,999672 |
| 2026-10-10 | $0,000000000000000000 | $1.234.016 | $0,999727 |
| 2026-10-09 | $0,000000000000000000 | $2.243.913 | $0,999719 |
| 2026-10-08 | $0,000000000000000000 | $179.292 | $0,999622 |
| 2026-10-07 | $0,000000000000000000 | $76.903 | $0,999696 |
| 2026-10-06 | $0,000000000000000000 | $134.303 | $0,999912 |
| 2026-10-05 | $0,000000000000000000 | $117.025 | $0,999995 |
| 2026-10-04 | $0,000000000000000000 | $93.272 | $0,999953 |
| 2026-10-03 | $0,000000000000000000 | $1.759.783 | $0,999972 |
| 2026-10-02 | $0,000000000000000000 | $1.790.610 | $0,999975 |
| 2026-10-01 | $0,000000000000000000 | $2.688.815 | $0,999910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
