Bridged USD Coin (Wormhole Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $463.870 | N/A |
| 2026-04-16 | $0,000000000000000000 | $52.555 | $0,999804 |
| 2026-04-15 | $0,000000000000000000 | $105.911 | $0,999904 |
| 2026-04-14 | $0,000000000000000000 | $230.870 | $0,999736 |
| 2026-04-13 | $0,000000000000000000 | $50.469 | $0,999719 |
| 2026-04-12 | $0,000000000000000000 | $703.235 | $0,999813 |
| 2026-04-11 | $0,000000000000000000 | $868.517 | $0,999899 |
| 2026-04-10 | $0,000000000000000000 | $1.167.830 | $0,999906 |
| 2026-04-09 | $0,000000000000000000 | $1.335.195 | $0,999806 |
| 2026-04-08 | $0,000000000000000000 | $140.925 | $0,999883 |
| 2026-04-07 | $0,000000000000000000 | $1.210.557 | $0,999753 |
| 2026-04-06 | $0,000000000000000000 | $1.014.932 | $0,999991 |
| 2026-04-05 | $0,000000000000000000 | $466.608 | $0,999815 |
| 2026-04-04 | $0,000000000000000000 | $718.966 | $0,999899 |
| 2026-04-03 | $0,000000000000000000 | $88.372 | $0,999905 |
| 2026-04-02 | $0,000000000000000000 | $1.207.295 | $0,999997 |
| 2026-04-01 | $0,000000000000000000 | $1.336.976 | $0,999901 |
| 2026-03-31 | $0,000000000000000000 | $251.692 | $0,999663 |
| 2026-03-30 | $0,000000000000000000 | $810.440 | $0,999731 |
| 2026-03-29 | $0,000000000000000000 | $74.796 | $0,999782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
