Bridged USD Coin (Wormhole Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $128.761 | N/A |
| 2026-06-01 | $0,000000000000000000 | $135.107 | $0,999511 |
| 2026-05-31 | $0,000000000000000000 | $60.015 | $0,999579 |
| 2026-05-30 | $0,000000000000000000 | $68.844 | $0,999601 |
| 2026-05-29 | $0,000000000000000000 | $165.718 | $0,999609 |
| 2026-05-28 | $0,000000000000000000 | $1.080.935 | $0,999598 |
| 2026-05-27 | $0,000000000000000000 | $985.875 | $0,999599 |
| 2026-05-26 | $0,000000000000000000 | $68.138 | $0,999611 |
| 2026-05-25 | $0,000000000000000000 | $111.037 | $0,999604 |
| 2026-05-24 | $0,000000000000000000 | $1.133.925 | $0,999700 |
| 2026-05-23 | $0,000000000000000000 | $1.577.398 | $0,999602 |
| 2026-05-22 | $0,000000000000000000 | $2.191.383 | $0,999600 |
| 2026-05-21 | $0,000000000000000000 | $108.721 | $0,999622 |
| 2026-05-20 | $0,000000000000000000 | $1.159.652 | $0,999698 |
| 2026-05-19 | $0,000000000000000000 | $134.552 | $0,999700 |
| 2026-05-18 | $0,000000000000000000 | $85.804 | $0,999794 |
| 2026-05-17 | $0,000000000000000000 | $1.009.064 | $0,999703 |
| 2026-05-16 | $0,000000000000000000 | $999.554 | $0,999801 |
| 2026-05-15 | $0,000000000000000000 | $264.173 | $0,999807 |
| 2026-05-14 | $0,000000000000000000 | $257.536 | $0,999751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
