Bridged USDC (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.356.238 | $884.811 | N/A |
| 2026-05-29 | $7.489.185 | $1.337.396 | $1,001 |
| 2026-05-28 | $7.427.467 | $2.530.384 | $1,001 |
| 2026-05-27 | $7.394.616 | $3.425.872 | $0,999729 |
| 2026-05-26 | $7.317.796 | $3.525.326 | $0,999737 |
| 2026-05-25 | $7.677.787 | $2.656.973 | $1,000 |
| 2026-05-24 | $7.380.617 | $4.328.904 | $1,000 |
| 2026-05-23 | $7.002.325 | $1.990.041 | $0,999374 |
| 2026-05-22 | $6.846.901 | $1.472.493 | $1,000 |
| 2026-05-21 | $6.979.762 | $1.279.398 | $0,999706 |
| 2026-05-20 | $7.126.915 | $1.197.532 | $0,999435 |
| 2026-05-19 | $7.106.016 | $1.134.837 | $0,999963 |
| 2026-05-18 | $7.090.295 | $8.185.018 | $0,999805 |
| 2026-05-17 | $7.082.271 | $11.384.628 | $1,000 |
| 2026-05-16 | $7.077.340 | $4.768.258 | $0,999653 |
| 2026-05-15 | $7.060.682 | $1.301.032 | $1,000 |
| 2026-05-14 | $7.046.299 | $1.109.483 | $0,999868 |
| 2026-05-13 | $7.048.491 | $1.122.032 | $0,999917 |
| 2026-05-12 | $7.043.166 | $1.095.861 | $1,001 |
| 2026-05-11 | $7.153.102 | $1.189.314 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
