Bridged USDC (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.500.939 | $772.199 | N/A |
| 2026-10-14 | $6.500.864 | $438.477 | $0,999726 |
| 2026-10-13 | $6.499.231 | $446.075 | $0,999838 |
| 2026-10-12 | $6.435.371 | $287.817 | $0,999714 |
| 2026-10-11 | $6.430.953 | $303.469 | $0,999672 |
| 2026-10-10 | $6.391.909 | $454.643 | $0,999727 |
| 2026-10-09 | $6.338.208 | $1.553.687 | $0,999719 |
| 2026-10-08 | $5.672.615 | $390.886 | $0,999622 |
| 2026-10-07 | $5.673.837 | $442.900 | $0,999696 |
| 2026-10-06 | $5.669.379 | $291.642 | $0,999912 |
| 2026-10-05 | $5.668.199 | $223.135 | $0,999995 |
| 2026-10-04 | $5.667.710 | $198.585 | $0,999953 |
| 2026-10-03 | $5.667.104 | $540.218 | $0,999972 |
| 2026-10-02 | $6.035.973 | $856.524 | $0,999975 |
| 2026-10-01 | $6.062.973 | $766.118 | $0,999910 |
| 2026-09-30 | $6.001.735 | $464.813 | $0,999785 |
| 2026-09-29 | $5.999.020 | $595.575 | $0,999867 |
| 2026-09-28 | $5.997.943 | $269.483 | $0,999883 |
| 2026-09-27 | $5.996.777 | $216.105 | $0,999826 |
| 2026-09-26 | $5.928.761 | $454.575 | $0,999881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
