Bridged USDC (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $7.026.681 | $496.137 | N/A |
| 2026-04-04 | $7.026.610 | $743.721 | $1,000 |
| 2026-04-03 | $7.000.570 | $1.178.478 | $1,000 |
| 2026-04-02 | $6.998.233 | $825.077 | $1,001 |
| 2026-04-01 | $6.985.321 | $919.012 | $0,999872 |
| 2026-03-31 | $6.984.219 | $4.493.036 | $0,999100 |
| 2026-03-30 | $6.982.858 | $2.449.671 | $1,001 |
| 2026-03-29 | $6.974.338 | $517.089 | $1,001 |
| 2026-03-28 | $6.972.340 | $780.734 | $0,999442 |
| 2026-03-27 | $6.971.890 | $882.371 | $1,000 |
| 2026-03-26 | $6.960.949 | $536.213 | $1,000 |
| 2026-03-25 | $6.968.287 | $739.849 | $0,999652 |
| 2026-03-24 | $6.965.121 | $1.503.520 | $1,001 |
| 2026-03-23 | $6.957.250 | $702.985 | $1,001 |
| 2026-03-22 | $6.937.740 | $592.233 | $0,999422 |
| 2026-03-21 | $7.124.950 | $973.311 | $0,995562 |
| 2026-03-20 | $7.118.852 | $140.613 | $1,001 |
| 2026-03-19 | $7.120.861 | $1.282.501 | $0,999704 |
| 2026-03-18 | $7.116.986 | $1.262.983 | $1,000 |
| 2026-03-17 | $7.106.862 | $1.598.627 | $0,999518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
