Bridged USDC (Immutable zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.869.267 | $40.626 | N/A |
| 2026-06-15 | $2.866.582 | $30.916 | $0,999660 |
| 2026-06-14 | $2.854.363 | $49.521 | $1,006 |
| 2026-06-13 | $2.850.235 | $36.867 | $0,994454 |
| 2026-06-12 | $2.848.089 | $75.662 | $1,000 |
| 2026-06-11 | $2.865.190 | $60.737 | $1,005 |
| 2026-06-10 | $2.847.621 | $76.658 | $0,997845 |
| 2026-06-09 | $2.823.901 | $95.843 | $1,002 |
| 2026-06-08 | $2.827.959 | $77.555 | $0,995120 |
| 2026-06-07 | $2.816.145 | $77.412 | $0,995750 |
| 2026-06-06 | $2.932.908 | $165.779 | $1,004 |
| 2026-06-05 | $2.938.125 | $115.740 | $0,997421 |
| 2026-06-04 | $2.939.714 | $99.315 | $1,003 |
| 2026-06-03 | $2.922.498 | $94.292 | $0,999962 |
| 2026-06-02 | $2.917.695 | $70.594 | $0,999621 |
| 2026-06-01 | $2.900.583 | $50.197 | $1,001 |
| 2026-05-31 | $2.907.422 | $54.481 | $0,996559 |
| 2026-05-30 | $2.921.299 | $53.971 | $1,002 |
| 2026-05-29 | $2.913.845 | $97.198 | $1,008 |
| 2026-05-28 | $2.851.350 | $65.581 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
