Bridged USDC (Immutable zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.877.026 | $50.008 | N/A |
| 2026-04-08 | $2.882.634 | $47.612 | $1,001 |
| 2026-04-07 | $2.863.925 | $60.770 | $1,004 |
| 2026-04-06 | $2.900.819 | $35.729 | $0,996997 |
| 2026-04-05 | $2.869.723 | $42.850 | $1,004 |
| 2026-04-04 | $2.895.432 | $41.376 | $1,001 |
| 2026-04-03 | $2.865.214 | $65.304 | $1,004 |
| 2026-04-02 | $2.946.228 | $50.824 | $0,996003 |
| 2026-04-01 | $2.953.165 | $80.387 | $1,002 |
| 2026-03-31 | $2.950.984 | $58.319 | $1,001 |
| 2026-03-30 | $2.938.702 | $52.879 | $1,001 |
| 2026-03-29 | $2.948.319 | $50.190 | $0,997444 |
| 2026-03-28 | $2.942.900 | $74.165 | $1,001 |
| 2026-03-27 | $2.920.402 | $58.388 | $1,003 |
| 2026-03-26 | $2.920.509 | $42.229 | $1,001 |
| 2026-03-25 | $2.946.363 | $55.111 | $0,996644 |
| 2026-03-24 | $2.949.306 | $77.288 | $1,002 |
| 2026-03-23 | $2.934.363 | $153.211 | $1,002 |
| 2026-03-22 | $2.916.102 | $54.945 | $0,997375 |
| 2026-03-21 | $2.953.036 | $51.814 | $0,990559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
