Bridged WAVAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $148.532 | $841,23 | N/A |
| 2026-07-03 | $152.323 | $195,51 | $4,88 |
| 2026-07-02 | $148.453 | $600,17 | $4,76 |
| 2026-07-01 | $143.835 | $354,75 | $4,61 |
| 2026-06-30 | $139.966 | $215,20 | $4,49 |
| 2026-06-29 | $144.064 | $285,34 | $4,62 |
| 2026-06-28 | $141.690 | $169,99 | $4,54 |
| 2026-06-27 | $143.622 | $216,26 | $4,60 |
| 2026-06-26 | $144.063 | $268,94 | $4,62 |
| 2026-06-25 | $142.604 | $562,53 | $4,57 |
| 2026-06-24 | $146.925 | $2.090,98 | $4,71 |
| 2026-06-23 | $137.822 | $164,63 | $4,42 |
| 2026-06-22 | $141.983 | $676,10 | $4,55 |
| 2026-06-21 | $141.760 | $223,56 | $4,54 |
| 2026-06-20 | $143.894 | $833,71 | $4,61 |
| 2026-06-19 | $140.476 | $252,33 | $4,50 |
| 2026-06-18 | $138.359 | $478,78 | $4,43 |
| 2026-06-17 | $141.405 | $81,60 | $4,53 |
| 2026-06-16 | $143.228 | $46,14 | $4,59 |
| 2026-06-15 | $144.442 | $312,74 | $4,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
