Bridged WAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $173.355 | $365,99 | N/A |
| 2026-05-17 | $177.092 | $147,18 | $5,56 |
| 2026-05-16 | $178.195 | $898,61 | $5,68 |
| 2026-05-15 | $188.929 | $562,62 | $5,71 |
| 2026-05-14 | $187.967 | $1.006,71 | $6,06 |
| 2026-05-13 | $196.742 | $6.643,42 | $6,02 |
| 2026-05-12 | $201.740 | $861,81 | $6,30 |
| 2026-05-11 | $206.025 | $409,41 | $6,47 |
| 2026-05-10 | $201.665 | $277,63 | $6,60 |
| 2026-05-09 | $200.063 | $781,45 | $6,46 |
| 2026-05-08 | $195.562 | $527,34 | $6,41 |
| 2026-05-07 | $201.534 | $494,44 | $6,27 |
| 2026-05-06 | $200.102 | $2.407,16 | $6,46 |
| 2026-05-05 | $196.894 | $285,46 | $6,41 |
| 2026-05-04 | $193.494 | $298,74 | $6,31 |
| 2026-05-03 | $194.607 | $1.082,75 | $6,20 |
| 2026-05-02 | $194.305 | $2.992,92 | $6,24 |
| 2026-05-01 | $196.465 | $448,52 | $6,23 |
| 2026-04-30 | $195.054 | $658,73 | $6,30 |
| 2026-04-29 | $195.404 | $123,71 | $6,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
