Bridged WAVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $159.353 | $1.165,70 | N/A |
| 2026-08-19 | $144.986 | $352,64 | $5,11 |
| 2026-08-18 | $143.509 | $902,35 | $4,65 |
| 2026-08-17 | $141.084 | $12,77 | $4,60 |
| 2026-08-16 | $141.594 | $75,43 | $4,52 |
| 2026-08-15 | $141.118 | $176,52 | $4,54 |
| 2026-08-14 | $140.459 | $176,46 | $4,52 |
| 2026-08-13 | $140.720 | $360,48 | $4,50 |
| 2026-08-12 | $138.146 | $830,20 | $4,51 |
| 2026-08-11 | $147.446 | $162,60 | $4,43 |
| 2026-08-10 | $151.065 | $199,00 | $4,73 |
| 2026-08-09 | $150.237 | $94,37 | $4,84 |
| 2026-08-08 | $149.091 | $442,35 | $4,81 |
| 2026-08-07 | $148.653 | $491,50 | $4,78 |
| 2026-08-06 | $145.130 | $208,40 | $4,76 |
| 2026-08-05 | $143.440 | $213,80 | $4,65 |
| 2026-08-04 | $141.459 | $297,31 | $4,60 |
| 2026-08-03 | $142.914 | $239,71 | $4,53 |
| 2026-08-02 | $140.549 | $158,27 | $4,58 |
| 2026-08-01 | $140.878 | $265,40 | $4,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
