Bridged WAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $188.571 | $344,81 | N/A |
| 2026-04-02 | $194.850 | $2.315,82 | $6,04 |
| 2026-04-01 | $191.904 | $526,56 | $6,24 |
| 2026-03-31 | $188.439 | $367,43 | $6,15 |
| 2026-03-30 | $184.971 | $341,46 | $6,04 |
| 2026-03-29 | $183.892 | $331,11 | $5,93 |
| 2026-03-28 | $184.539 | $352,05 | $5,90 |
| 2026-03-27 | $191.437 | $195,79 | $5,91 |
| 2026-03-26 | $202.315 | $303,89 | $6,14 |
| 2026-03-25 | $199.950 | $480,05 | $6,48 |
| 2026-03-24 | $199.735 | $1.056,38 | $6,41 |
| 2026-03-23 | $191.607 | $239,47 | $6,40 |
| 2026-03-22 | $200.218 | $1.669,55 | $6,14 |
| 2026-03-21 | $202.582 | $2.248,58 | $6,44 |
| 2026-03-20 | $205.538 | $701,58 | $6,49 |
| 2026-03-19 | $219.200 | $33.760 | $6,59 |
| 2026-03-18 | $262.782 | $27,44 | $7,03 |
| 2026-03-17 | $266.695 | $877,98 | $8,42 |
| 2026-03-16 | $249.531 | $723,67 | $8,60 |
| 2026-03-15 | $242.836 | $723,20 | $7,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
