Bridged WBNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.355.067 | $540,55 | N/A |
| 2026-05-18 | $2.331.794 | $138,05 | $647,51 |
| 2026-05-17 | $2.392.655 | $686,68 | $637,01 |
| 2026-05-16 | $2.452.256 | $982,20 | $657,86 |
| 2026-05-15 | $2.431.709 | $966,50 | $674,22 |
| 2026-05-14 | $2.426.773 | $1.108,20 | $668,59 |
| 2026-05-13 | $2.381.347 | $139,07 | $667,20 |
| 2026-05-12 | $2.371.917 | $664,72 | $654,73 |
| 2026-05-11 | $2.365.090 | $7,78 | $652,13 |
| 2026-05-10 | $2.262.476 | $5,05 | $650,27 |
| 2026-05-09 | $2.319.731 | $272,40 | $622,05 |
| 2026-05-08 | $2.174.293 | $126,61 | $637,79 |
| 2026-05-07 | $2.183.810 | $624,71 | $597,80 |
| 2026-05-06 | $2.109.688 | $734,53 | $600,42 |
| 2026-05-05 | $2.385.729 | $5,24 | $580,04 |
| 2026-05-04 | $2.157.909 | $127,96 | $655,94 |
| 2026-05-03 | $2.169.863 | $385,43 | $593,30 |
| 2026-05-02 | $2.385.729 | $5,24 | $596,59 |
| 2026-05-01 | $2.167.526 | $373,11 | $655,94 |
| 2026-04-30 | $2.223.479 | $385,83 | $595,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
