Bridged WBNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.183.548 | $131,40 | N/A |
| 2026-04-01 | $2.226.835 | $2,77 | $602,54 |
| 2026-03-31 | $2.204.202 | $3,96 | $614,47 |
| 2026-03-30 | $2.194.242 | $256,99 | $608,22 |
| 2026-03-29 | $2.242.621 | $132,57 | $605,47 |
| 2026-03-28 | $2.237.117 | $267,99 | $618,82 |
| 2026-03-27 | $2.281.165 | $136,87 | $617,31 |
| 2026-03-26 | $2.362.538 | $6,58 | $629,46 |
| 2026-03-25 | $2.297.308 | $464,88 | $651,91 |
| 2026-03-24 | $2.305.782 | $207,02 | $633,91 |
| 2026-03-23 | $2.274.179 | $141,19 | $634,84 |
| 2026-03-22 | $2.312.114 | $267,57 | $626,15 |
| 2026-03-21 | $2.321.334 | $522,72 | $636,59 |
| 2026-03-20 | $2.382.366 | $5,24 | $639,13 |
| 2026-03-19 | $2.386.989 | $143,49 | $655,94 |
| 2026-03-18 | $2.406.814 | $553,25 | $657,21 |
| 2026-03-17 | $2.435.916 | $1.249,76 | $662,67 |
| 2026-03-16 | $2.429.269 | $1.645,04 | $670,68 |
| 2026-03-15 | $2.390.296 | $142,01 | $668,85 |
| 2026-03-14 | $2.348.936 | $544,82 | $658,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
