Bridged WBNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.852.889 | $341,41 | N/A |
| 2026-10-03 | $2.785.696 | $4,08 | $785,37 |
| 2026-10-02 | $2.797.394 | $9,51 | $766,87 |
| 2026-10-01 | $2.787.553 | $42,00 | $770,09 |
| 2026-09-30 | $2.750.462 | $115,48 | $767,38 |
| 2026-09-29 | $2.769.738 | $166,00 | $757,17 |
| 2026-09-28 | $2.823.433 | $812,61 | $762,48 |
| 2026-09-27 | $2.805.004 | $154,98 | $777,26 |
| 2026-09-26 | $2.817.603 | $451,50 | $772,19 |
| 2026-09-25 | $2.815.826 | $576,67 | $775,66 |
| 2026-09-24 | $2.781.226 | $804,62 | $775,17 |
| 2026-09-23 | $2.853.647 | $818,12 | $765,64 |
| 2026-09-22 | $2.894.937 | $1.058,20 | $785,58 |
| 2026-09-21 | $2.799.256 | $94,59 | $796,95 |
| 2026-09-20 | $2.761.924 | $461,39 | $770,61 |
| 2026-09-19 | $2.759.729 | $529,70 | $760,33 |
| 2026-09-18 | $2.675.306 | $277,22 | $759,72 |
| 2026-09-17 | $2.629.933 | $301,11 | $736,48 |
| 2026-09-16 | $2.580.395 | $725,07 | $723,99 |
| 2026-09-15 | $2.608.066 | $83,70 | $710,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
