Bridged WBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $2,23 | N/A |
| 2026-04-07 | $0,000000000000000000 | $1,67 | $64.803 |
| 2026-04-06 | $0,000000000000000000 | $1,67 | $64.177 |
| 2026-04-04 | $0,000000000000000000 | $1,57 | $64.177 |
| 2026-04-03 | $0,000000000000000000 | $3,47 | $61.925 |
| 2026-04-02 | $0,000000000000000000 | $3,47 | $61.878 |
| 2026-03-31 | $0,000000000000000000 | $1,37 | $61.878 |
| 2026-03-30 | $0,000000000000000000 | $1,37 | $63.207 |
| 2026-03-29 | $0,000000000000000000 | $2,91 | $63.017 |
| 2026-03-28 | $0,000000000000000000 | $2,59 | $63.997 |
| 2026-03-27 | $0,000000000000000000 | $3,06 | $65.491 |
| 2026-03-26 | $0,000000000000000000 | $3,02 | $67.555 |
| 2026-03-25 | $0,000000000000000000 | $1,12 | $70.716 |
| 2026-03-24 | $0,000000000000000000 | $2,25 | $67.951 |
| 2026-03-23 | $0,000000000000000000 | $1,37 | $67.847 |
| 2026-03-22 | $0,000000000000000000 | $1,58 | $66.715 |
| 2026-03-21 | $0,000000000000000000 | $15,00 | $67.889 |
| 2026-03-20 | $0,000000000000000000 | $154,80 | $68.484 |
| 2026-03-19 | $0,000000000000000000 | $154,15 | $67.098 |
| 2026-03-18 | $0,000000000000000000 | $68,92 | $66.703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
