Bridged WBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $18,49 | N/A |
| 2026-05-23 | $0,000000000000000000 | $1,61 | $65.036 |
| 2026-05-22 | $0,000000000000000000 | $1,21 | $65.517 |
| 2026-05-21 | $0,000000000000000000 | $1,55 | $65.843 |
| 2026-05-20 | $0,000000000000000000 | $1,39 | $64.334 |
| 2026-05-19 | $0,000000000000000000 | $4,54 | $65.206 |
| 2026-05-18 | $0,000000000000000000 | $3,59 | $65.394 |
| 2026-05-17 | $0,000000000000000000 | $3,81 | $65.887 |
| 2026-05-16 | $0,000000000000000000 | $0,980037 | $69.162 |
| 2026-05-15 | $0,000000000000000000 | $2,66 | $70.405 |
| 2026-05-14 | $0,000000000000000000 | $2,00 | $72.252 |
| 2026-05-13 | $0,000000000000000000 | $2,00 | $72.162 |
| 2026-05-11 | $0,000000000000000000 | $2,37 | $72.162 |
| 2026-05-10 | $0,000000000000000000 | $2,39 | $74.432 |
| 2026-05-09 | $0,000000000000000000 | $8,54 | $74.981 |
| 2026-05-08 | $0,000000000000000000 | $1,35 | $77.361 |
| 2026-05-07 | $0,000000000000000000 | $1,24 | $72.536 |
| 2026-05-06 | $0,000000000000000000 | $1,88 | $72.070 |
| 2026-05-05 | $0,000000000000000000 | $1,80 | $71.143 |
| 2026-05-04 | $0,000000000000000000 | $2,87 | $69.510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
