Bridged WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $39.913.303 | $542.198 | N/A |
| 2026-04-04 | $39.719.594 | $649.993 | $2.064,28 |
| 2026-04-03 | $39.876.910 | $891.816 | $2.051,65 |
| 2026-04-02 | $41.446.481 | $959.374 | $2.058,89 |
| 2026-04-01 | $40.667.295 | $1.355.120 | $2.140,18 |
| 2026-03-31 | $39.272.781 | $902.462 | $2.100,57 |
| 2026-03-30 | $38.444.244 | $600.764 | $2.022,25 |
| 2026-03-29 | $38.620.073 | $703.128 | $1.978,33 |
| 2026-03-28 | $38.454.343 | $924.944 | $1.991,99 |
| 2026-03-27 | $39.802.174 | $700.029 | $1.990,34 |
| 2026-03-26 | $41.943.599 | $823.682 | $2.058,54 |
| 2026-03-25 | $41.641.074 | $899.222 | $2.170,54 |
| 2026-03-24 | $41.412.127 | $1.466.140 | $2.159,42 |
| 2026-03-23 | $39.804.339 | $704.491 | $2.145,67 |
| 2026-03-22 | $41.083.719 | $389.294 | $2.055,02 |
| 2026-03-21 | $41.483.266 | $1.111.883 | $2.117,17 |
| 2026-03-20 | $41.258.393 | $1.168.141 | $2.146,64 |
| 2026-03-19 | $42.445.021 | $1.300.667 | $2.135,34 |
| 2026-03-18 | $44.719.009 | $1.885.488 | $2.201,62 |
| 2026-03-17 | $45.326.205 | $2.382.747 | $2.321,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
