Bridged WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $38.044.055 | $373.637 | N/A |
| 2026-05-29 | $38.010.977 | $477.950 | $2.012,12 |
| 2026-05-28 | $38.288.649 | $382.730 | $2.006,28 |
| 2026-05-27 | $39.195.477 | $383.886 | $2.021,66 |
| 2026-05-26 | $39.815.379 | $285.831 | $2.071,43 |
| 2026-05-25 | $39.672.265 | $274.648 | $2.107,49 |
| 2026-05-24 | $40.265.374 | $398.857 | $2.097,74 |
| 2026-05-23 | $39.080.501 | $284.934 | $2.117,08 |
| 2026-05-22 | $40.394.269 | $241.606 | $2.066,73 |
| 2026-05-21 | $40.151.762 | $236.201 | $2.136,08 |
| 2026-05-20 | $39.964.224 | $240.585 | $2.124,05 |
| 2026-05-19 | $40.327.106 | $366.930 | $2.111,55 |
| 2026-05-18 | $40.164.106 | $215.854 | $2.128,78 |
| 2026-05-17 | $41.232.384 | $342.884 | $2.123,95 |
| 2026-05-16 | $42.138.114 | $290.240 | $2.175,63 |
| 2026-05-15 | $43.271.875 | $279.961 | $2.224,02 |
| 2026-05-14 | $42.729.047 | $652.784 | $2.287,03 |
| 2026-05-13 | $43.017.577 | $457.531 | $2.258,61 |
| 2026-05-12 | $44.203.681 | $1.043.141 | $2.275,29 |
| 2026-05-11 | $44.919.603 | $293.177 | $2.340,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
