Bridged Wrapped Bitcoin (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.012.920 | $2.520,19 | N/A |
| 2026-04-10 | $1.005.052 | $1.451,36 | $71.863 |
| 2026-04-09 | $1.004.390 | $731,63 | $71.302 |
| 2026-04-08 | $991.468 | $3.211,20 | $70.814 |
| 2026-04-07 | $972.521 | $2.111,91 | $71.057 |
| 2026-04-06 | $952.753 | $3.820,65 | $68.567 |
| 2026-04-05 | $944.606 | $3.697,02 | $67.173 |
| 2026-04-04 | $939.784 | $349,37 | $66.599 |
| 2026-04-03 | $944.197 | $1.890,26 | $66.259 |
| 2026-04-02 | $971.076 | $7.064,04 | $66.570 |
| 2026-04-01 | $958.028 | $1.227,42 | $68.161 |
| 2026-03-31 | $952.051 | $2.900,72 | $67.044 |
| 2026-03-30 | $952.647 | $599,81 | $66.625 |
| 2026-03-29 | $960.296 | $6.432,25 | $66.662 |
| 2026-03-28 | $958.807 | $3.847,85 | $67.077 |
| 2026-03-27 | $985.161 | $1.041,40 | $66.973 |
| 2026-03-26 | $1.017.012 | $5,33 | $68.813 |
| 2026-03-25 | $1.005.464 | $726,55 | $70.835 |
| 2026-03-24 | $1.014.425 | $2.672,22 | $70.031 |
| 2026-03-23 | $973.535 | $1.260,67 | $70.653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
