Bridged Wrapped Bitcoin (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $884.911 | $4.322,38 | N/A |
| 2026-06-01 | $904.615 | $313,72 | $72.530 |
| 2026-05-31 | $911.585 | $351,44 | $74.139 |
| 2026-05-30 | $908.295 | $348,72 | $74.710 |
| 2026-05-29 | $893.946 | $889,64 | $74.514 |
| 2026-05-28 | $923.828 | $231,23 | $73.264 |
| 2026-05-27 | $940.394 | $636,18 | $75.711 |
| 2026-05-26 | $946.691 | $3.649,34 | $77.070 |
| 2026-05-25 | $929.254 | $480,66 | $77.585 |
| 2026-05-24 | $926.051 | $1.678,93 | $76.154 |
| 2026-05-23 | $935.458 | $346,54 | $75.869 |
| 2026-05-22 | $957.114 | $732,53 | $76.786 |
| 2026-05-21 | $945.589 | $528,34 | $78.771 |
| 2026-05-20 | $958.059 | $4.490,27 | $77.818 |
| 2026-05-19 | $938.617 | $385,15 | $78.830 |
| 2026-05-18 | $950.733 | $1.917,06 | $77.230 |
| 2026-05-17 | $951.042 | $1.792,69 | $78.229 |
| 2026-05-16 | $966.615 | $3.759,21 | $78.328 |
| 2026-05-15 | $974.598 | $184,29 | $79.465 |
| 2026-05-14 | $1.003.916 | $6.815,28 | $79.546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
