Bridged Wrapped Bitcoin (BOB Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $824.572 | $147,39 | N/A |
| 2026-10-21 | $830.987 | $6,73 | $81.933 |
| 2026-10-20 | $822.853 | $52,66 | $82.569 |
| 2026-10-19 | $824.479 | $1.266,60 | $81.744 |
| 2026-10-18 | $819.927 | $78,37 | $81.863 |
| 2026-10-17 | $821.946 | $38,98 | $81.237 |
| 2026-10-16 | $828.338 | $2.088,01 | $81.425 |
| 2026-10-15 | $824.064 | $5.215,98 | $82.008 |
| 2026-10-14 | $839.662 | $1.796,47 | $81.463 |
| 2026-10-13 | $826.893 | $514,99 | $83.005 |
| 2026-10-12 | $845.795 | $1.373,27 | $81.690 |
| 2026-10-11 | $839.249 | $734,07 | $83.556 |
| 2026-10-10 | $835.743 | $476,48 | $82.824 |
| 2026-10-09 | $826.869 | $692,73 | $82.441 |
| 2026-10-08 | $844.698 | $914,23 | $81.561 |
| 2026-10-07 | $868.575 | $858,09 | $83.237 |
| 2026-10-06 | $873.140 | $122,65 | $85.520 |
| 2026-10-05 | $880.223 | $1.181,91 | $85.775 |
| 2026-10-04 | $863.260 | $9.135,53 | $86.470 |
| 2026-10-03 | $860.445 | $4.850,90 | $84.728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
