Bridged Wrapped Bitcoin (BOB Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $852.893 | $114,91 | N/A |
| 2026-08-31 | $843.777 | $1.386,53 | $78.439 |
| 2026-08-30 | $850.017 | $44,72 | $77.597 |
| 2026-08-29 | $864.571 | $433,70 | $78.166 |
| 2026-08-28 | $892.263 | $226,55 | $77.722 |
| 2026-08-27 | $878.857 | $2.095,64 | $80.212 |
| 2026-08-26 | $872.782 | $251,70 | $78.990 |
| 2026-08-25 | $877.626 | $4.016,09 | $78.431 |
| 2026-08-24 | $864.973 | $750,48 | $78.866 |
| 2026-08-23 | $858.097 | $5.176,38 | $77.654 |
| 2026-08-22 | $873.469 | $4.321,40 | $77.036 |
| 2026-08-21 | $815.144 | $12.027,95 | $78.272 |
| 2026-08-20 | $770.499 | $2.408,97 | $73.014 |
| 2026-08-19 | $719.802 | $2.965,36 | $69.227 |
| 2026-08-18 | $715.674 | $7.974,15 | $64.668 |
| 2026-08-17 | $697.591 | $28.719 | $64.468 |
| 2026-08-16 | $763.533 | $823,76 | $62.839 |
| 2026-08-15 | $703.025 | $6.139,38 | $67.804 |
| 2026-08-14 | $645.837 | $1.228,98 | $62.392 |
| 2026-08-13 | $640.108 | $3.049,07 | $57.317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
