Bridged Wrapped Bitcoin (Hashport) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $836,73 | N/A |
| 2026-06-01 | $0,000000000000000000 | $12.329,48 | $69.591 |
| 2026-05-31 | $0,000000000000000000 | $5.037,63 | $71.264 |
| 2026-05-30 | $0,000000000000000000 | $3.433,07 | $72.193 |
| 2026-05-29 | $0,000000000000000000 | $2.423,86 | $79.152 |
| 2026-05-28 | $0,000000000000000000 | $10,24 | $76.078 |
| 2026-05-27 | $0,000000000000000000 | $22.816 | $73.946 |
| 2026-05-26 | $0,000000000000000000 | $265,89 | $75.645 |
| 2026-05-25 | $0,000000000000000000 | $355,76 | $82.794 |
| 2026-05-24 | $0,000000000000000000 | $780,72 | $80.829 |
| 2026-05-23 | $0,000000000000000000 | $2.123,85 | $78.813 |
| 2026-05-22 | $0,000000000000000000 | $2.222,99 | $76.544 |
| 2026-05-21 | $0,000000000000000000 | $2.389,64 | $78.013 |
| 2026-05-20 | $0,000000000000000000 | $1.767,49 | $79.304 |
| 2026-05-19 | $0,000000000000000000 | $458,73 | $77.942 |
| 2026-05-18 | $0,000000000000000000 | $1.437,34 | $75.780 |
| 2026-05-17 | $0,000000000000000000 | $726,88 | $76.216 |
| 2026-05-16 | $0,000000000000000000 | $357,68 | $76.313 |
| 2026-05-15 | $0,000000000000000000 | $5.096,03 | $78.614 |
| 2026-05-14 | $0,000000000000000000 | $576,92 | $80.321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
