Bridged Wrapped Bitcoin (Hashport) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1,97 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1,20 | $22.933 |
| 2026-07-15 | $0,000000000000000000 | $2,82 | $23.169 |
| 2026-07-14 | $0,000000000000000000 | $2,53 | $23.562 |
| 2026-07-13 | $0,000000000000000000 | $5,15 | $22.829 |
| 2026-07-12 | $0,000000000000000000 | $1.687,47 | $23.353 |
| 2026-07-11 | $0,000000000000000000 | $38,65 | $28.546 |
| 2026-07-10 | $0,000000000000000000 | $40,28 | $28.749 |
| 2026-07-09 | $0,000000000000000000 | $15,23 | $29.541 |
| 2026-07-08 | $0,000000000000000000 | $14,78 | $28.663 |
| 2026-07-07 | $0,000000000000000000 | $1,13 | $31.183 |
| 2026-07-06 | $0,000000000000000000 | $148,87 | $30.144 |
| 2026-07-05 | $0,000000000000000000 | $2.738,56 | $31.599 |
| 2026-07-02 | $0,000000000000000000 | $4,27 | $35.123 |
| 2026-07-01 | $0,000000000000000000 | $4,43 | $35.166 |
| 2026-06-30 | $0,000000000000000000 | $3,54 | $34.174 |
| 2026-06-29 | $0,000000000000000000 | $13,47 | $34.852 |
| 2026-06-28 | $0,000000000000000000 | $14,16 | $35.658 |
| 2026-06-27 | $0,000000000000000000 | $9,82 | $34.116 |
| 2026-06-26 | $0,000000000000000000 | $133,24 | $35.097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
