Bridged Wrapped Bitcoin (Hashport) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $2,80 | N/A |
| 2026-10-24 | $0,000000000000000000 | $48,46 | $9.066,41 |
| 2026-10-23 | $0,000000000000000000 | $23,62 | $9.052,81 |
| 2026-10-18 | $0,000000000000000000 | $1,10 | $9.396,81 |
| 2026-10-17 | $0,000000000000000000 | $1,50 | $9.936,90 |
| 2026-10-16 | $0,000000000000000000 | $1,71 | $9.768,01 |
| 2026-10-13 | $0,000000000000000000 | $10,05 | $10.122,65 |
| 2026-10-12 | $0,000000000000000000 | $1,32 | $10.277,18 |
| 2026-10-10 | $0,000000000000000000 | $1,37 | $10.783,69 |
| 2026-10-09 | $0,000000000000000000 | $2,18 | $10.732,08 |
| 2026-10-08 | $0,000000000000000000 | $2,04 | $10.534,69 |
| 2026-10-07 | $0,000000000000000000 | $33,69 | $10.793,52 |
| 2026-10-06 | $0,000000000000000000 | $2,59 | $11.623,97 |
| 2026-10-05 | $0,000000000000000000 | $1,83 | $11.983,54 |
| 2026-10-04 | $0,000000000000000000 | $30,77 | $12.215,48 |
| 2026-10-03 | $0,000000000000000000 | $33,21 | $11.891,24 |
| 2026-10-02 | $0,000000000000000000 | $2,19 | $11.950,67 |
| 2026-10-01 | $0,000000000000000000 | $201,44 | $11.833,81 |
| 2026-09-30 | $0,000000000000000000 | $83,95 | $12.164,34 |
| 2026-09-29 | $0,000000000000000000 | $155,01 | $12.853,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
