Bridged Wrapped Bitcoin (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.532.826 | $750,17 | N/A |
| 2026-05-23 | $1.507.099 | $101,84 | $76.339 |
| 2026-05-22 | $1.548.083 | $122,46 | $75.029 |
| 2026-05-21 | $1.542.776 | $147,60 | $77.097 |
| 2026-05-20 | $1.528.540 | $926,74 | $76.833 |
| 2026-05-19 | $1.538.628 | $407,23 | $76.166 |
| 2026-05-18 | $1.543.663 | $262,45 | $76.609 |
| 2026-05-17 | $1.556.650 | $146,08 | $76.813 |
| 2026-05-16 | $1.582.928 | $239,93 | $77.524 |
| 2026-05-15 | $1.609.405 | $86,14 | $78.827 |
| 2026-05-14 | $1.592.679 | $149,52 | $80.165 |
| 2026-05-13 | $1.603.545 | $7.601,00 | $79.318 |
| 2026-05-12 | $1.628.378 | $184,92 | $79.830 |
| 2026-05-11 | $1.640.981 | $125,14 | $81.096 |
| 2026-05-10 | $1.607.753 | $67,46 | $81.724 |
| 2026-05-09 | $1.602.081 | $151,59 | $80.088 |
| 2026-05-08 | $1.594.583 | $368,95 | $79.809 |
| 2026-05-07 | $1.621.268 | $462,76 | $79.403 |
| 2026-05-06 | $1.617.395 | $440,17 | $80.742 |
| 2026-05-05 | $1.588.414 | $1.668,51 | $80.623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
