Bridged Wrapped Bitcoin (Scroll) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.241.394 | $118,85 | N/A |
| 2026-07-08 | $1.251.770 | $464,62 | $62.340 |
| 2026-07-07 | $1.269.280 | $226,25 | $63.213 |
| 2026-07-06 | $1.279.505 | $1.189,86 | $63.722 |
| 2026-07-05 | $1.270.011 | $458,63 | $63.249 |
| 2026-07-04 | $1.259.866 | $163,50 | $62.744 |
| 2026-07-03 | $1.251.409 | $227,17 | $62.323 |
| 2026-07-02 | $1.231.112 | $531,91 | $61.312 |
| 2026-07-01 | $1.206.252 | $427,98 | $60.074 |
| 2026-06-30 | $1.172.633 | $349,80 | $58.399 |
| 2026-06-29 | $1.205.560 | $639,61 | $60.039 |
| 2026-06-28 | $1.195.979 | $105,46 | $59.562 |
| 2026-06-27 | $1.204.277 | $139,44 | $59.975 |
| 2026-06-26 | $1.201.773 | $922,57 | $59.851 |
| 2026-06-25 | $1.196.169 | $979,86 | $59.571 |
| 2026-06-24 | $1.222.966 | $1.405,15 | $60.906 |
| 2026-06-23 | $1.255.414 | $474,72 | $62.522 |
| 2026-06-22 | $1.283.514 | $427,54 | $63.921 |
| 2026-06-21 | $1.272.197 | $316,64 | $63.358 |
| 2026-06-20 | $1.282.906 | $149,61 | $63.891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
