Bridged Wrapped Bitcoin (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.462.007 | $6.955,81 | N/A |
| 2026-04-07 | $1.390.870 | $1.567,03 | $72.805 |
| 2026-04-06 | $1.398.572 | $3.567,20 | $69.268 |
| 2026-04-05 | $1.368.830 | $1.820,22 | $69.631 |
| 2026-04-04 | $1.360.021 | $1.478,02 | $68.170 |
| 2026-04-03 | $1.355.275 | $3.520,54 | $67.732 |
| 2026-04-02 | $1.385.619 | $5.815,47 | $67.493 |
| 2026-04-01 | $1.382.626 | $6.391,12 | $69.006 |
| 2026-03-31 | $1.347.163 | $2.994,14 | $68.865 |
| 2026-03-30 | $1.328.154 | $2.572,06 | $67.092 |
| 2026-03-29 | $1.329.797 | $3.353,31 | $66.135 |
| 2026-03-28 | $1.344.566 | $9.741,02 | $66.251 |
| 2026-03-27 | $1.391.907 | $4.471,15 | $66.926 |
| 2026-03-26 | $1.426.488 | $3.112,33 | $69.320 |
| 2026-03-25 | $1.414.321 | $3.250,69 | $71.042 |
| 2026-03-24 | $1.417.756 | $15.467,31 | $70.436 |
| 2026-03-23 | $1.369.685 | $4.880,24 | $70.617 |
| 2026-03-22 | $1.410.460 | $2.153,24 | $68.206 |
| 2026-03-21 | $1.412.605 | $4.753,11 | $70.244 |
| 2026-03-20 | $1.404.121 | $595,96 | $70.350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
