Bridged Wrapped Bitcoin (StarkGate) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $37.063.791 | $400.203 | N/A |
| 2026-06-01 | $38.230.267 | $97.508 | $71.176 |
| 2026-05-31 | $38.328.900 | $110.618 | $73.414 |
| 2026-05-30 | $38.097.427 | $402.583 | $73.612 |
| 2026-05-29 | $38.144.042 | $551.458 | $73.168 |
| 2026-05-28 | $38.593.835 | $245.180 | $73.250 |
| 2026-05-27 | $39.377.651 | $628.709 | $74.112 |
| 2026-05-26 | $40.089.338 | $634.989 | $75.618 |
| 2026-05-25 | $39.975.256 | $203.316 | $76.987 |
| 2026-05-24 | $39.807.773 | $293.972 | $76.739 |
| 2026-05-23 | $39.271.291 | $206.001 | $76.453 |
| 2026-05-22 | $40.226.951 | $333.517 | $75.310 |
| 2026-05-21 | $40.082.987 | $433.804 | $77.249 |
| 2026-05-20 | $39.854.362 | $397.763 | $76.984 |
| 2026-05-19 | $40.020.279 | $385.786 | $76.535 |
| 2026-05-18 | $40.014.415 | $255.206 | $76.854 |
| 2026-05-17 | $40.635.221 | $158.123 | $76.874 |
| 2026-05-16 | $41.099.198 | $1.083.824 | $78.034 |
| 2026-05-15 | $42.208.987 | $819.496 | $78.915 |
| 2026-05-14 | $41.225.861 | $3.379.809 | $81.064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
