Bridged Wrapped Bitcoin (StarkGate) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $42.249.736 | $264.111 | N/A |
| 2026-10-28 | $42.012.810 | $128.854 | $81.134 |
| 2026-10-27 | $41.600.943 | $123.867 | $80.679 |
| 2026-10-26 | $41.610.666 | $130.534 | $79.889 |
| 2026-10-25 | $41.999.582 | $805.496 | $79.907 |
| 2026-10-24 | $42.149.691 | $526.866 | $80.654 |
| 2026-10-23 | $42.274.515 | $88.795 | $80.942 |
| 2026-10-22 | $43.708.458 | $194.387 | $81.182 |
| 2026-10-21 | $43.112.876 | $144.204 | $83.936 |
| 2026-10-20 | $42.567.279 | $258.724 | $82.792 |
| 2026-10-19 | $42.629.074 | $70.453 | $81.744 |
| 2026-10-18 | $42.303.146 | $503.162 | $81.863 |
| 2026-10-17 | $42.401.169 | $323.260 | $81.237 |
| 2026-10-16 | $42.704.636 | $1.007.183 | $81.425 |
| 2026-10-15 | $42.420.684 | $309.862 | $82.008 |
| 2026-10-14 | $43.223.619 | $726.332 | $81.463 |
| 2026-10-13 | $42.538.778 | $948.574 | $83.005 |
| 2026-10-12 | $43.510.826 | $1.252.164 | $81.690 |
| 2026-10-11 | $43.129.688 | $1.563.035 | $83.556 |
| 2026-10-10 | $42.929.915 | $1.229.666 | $82.824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
