Bridged Wrapped Ether (Manta Pacific) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $645.486 | $29.452 | N/A |
| 2026-08-28 | $662.072 | $20.411 | $2.442,77 |
| 2026-08-27 | $662.302 | $56.066 | $2.509,58 |
| 2026-08-26 | $648.764 | $54.582 | $2.505,58 |
| 2026-08-25 | $660.272 | $69.174 | $2.442,13 |
| 2026-08-24 | $654.211 | $58.767 | $2.481,81 |
| 2026-08-23 | $642.952 | $58.548 | $2.463,58 |
| 2026-08-22 | $652.747 | $140.494 | $2.424,35 |
| 2026-08-21 | $615.399 | $95.821 | $2.513,86 |
| 2026-08-20 | $602.666 | $112.110 | $2.327,19 |
| 2026-08-19 | $526.885 | $24.380 | $2.249,82 |
| 2026-08-18 | $527.412 | $17.727,49 | $1.915,97 |
| 2026-08-17 | $512.169 | $10.971,79 | $1.911,35 |
| 2026-08-16 | $518.880 | $10.277,78 | $1.874,43 |
| 2026-08-15 | $516.436 | $26.098 | $1.898,52 |
| 2026-08-14 | $513.155 | $19.985,03 | $1.908,11 |
| 2026-08-13 | $513.071 | $17.236,50 | $1.884,53 |
| 2026-08-12 | $511.464 | $15.248,41 | $1.887,07 |
| 2026-08-11 | $508.338 | $58.009 | $1.875,38 |
| 2026-08-10 | $530.876 | $8.318,67 | $1.869,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
