Bridged Wrapped Ether (Manta Pacific) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $798.884 | $588.028 | N/A |
| 2026-05-29 | $804.244 | $488.275 | $2.010,21 |
| 2026-05-28 | $792.390 | $4.824,14 | $2.008,42 |
| 2026-05-27 | $796.320 | $4.443,16 | $2.022,47 |
| 2026-05-26 | $787.976 | $4.680,33 | $2.072,28 |
| 2026-05-25 | $791.512 | $471.927 | $2.110,66 |
| 2026-05-24 | $790.874 | $446.593 | $2.100,25 |
| 2026-05-23 | $750.043 | $34.511 | $2.117,29 |
| 2026-05-22 | $763.059 | $6.702,19 | $2.064,96 |
| 2026-05-21 | $760.523 | $546.904 | $2.135,09 |
| 2026-05-20 | $758.535 | $34.560 | $2.127,99 |
| 2026-05-19 | $770.155 | $17.145,58 | $2.113,03 |
| 2026-05-18 | $725.030 | $5.768,53 | $2.128,33 |
| 2026-05-17 | $739.340 | $283.329 | $2.123,57 |
| 2026-05-16 | $753.817 | $783.286 | $2.179,16 |
| 2026-05-15 | $778.704 | $18.196,11 | $2.222,45 |
| 2026-05-14 | $784.042 | $10.635,66 | $2.285,31 |
| 2026-05-13 | $792.207 | $454.537 | $2.257,81 |
| 2026-05-12 | $815.654 | $15.363,45 | $2.275,45 |
| 2026-05-11 | $822.877 | $10.210,06 | $2.341,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
