Bridged Wrapped Ether (Manta Pacific) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $976.887 | $8.555,84 | N/A |
| 2026-04-12 | $981.214 | $11.901,24 | $2.186,67 |
| 2026-04-11 | $1.014.239 | $883.759 | $2.286,13 |
| 2026-04-10 | $1.014.013 | $12.489,88 | $2.243,74 |
| 2026-04-09 | $1.017.906 | $976.688 | $2.191,07 |
| 2026-04-08 | $1.056.361 | $1.414.388 | $2.191,88 |
| 2026-04-07 | $1.175.311 | $1.172.362 | $2.252,01 |
| 2026-04-06 | $1.178.361 | $4.546,04 | $2.107,54 |
| 2026-04-05 | $1.154.749 | $254.824 | $2.112,40 |
| 2026-04-04 | $1.143.862 | $5.103,51 | $2.065,07 |
| 2026-04-03 | $1.143.561 | $19.705,59 | $2.053,48 |
| 2026-04-02 | $1.167.391 | $6.907,94 | $2.056,08 |
| 2026-04-01 | $1.153.078 | $65.618 | $2.137,97 |
| 2026-03-31 | $1.118.580 | $1.148.439 | $2.102,73 |
| 2026-03-30 | $1.101.252 | $4.950,24 | $2.022,24 |
| 2026-03-29 | $1.105.699 | $548.502 | $1.979,03 |
| 2026-03-28 | $1.104.360 | $1.134.138 | $1.994,49 |
| 2026-03-27 | $1.107.811 | $1.290.690 | $1.992,38 |
| 2026-03-26 | $1.150.803 | $7.200,59 | $2.058,56 |
| 2026-03-25 | $1.143.507 | $15.818,48 | $2.167,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
