Bridged Wrapped Ether (Manta Pacific) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $612.740 | $26.463 | N/A |
| 2026-10-13 | $587.262 | $17.005,10 | $2.496,50 |
| 2026-10-12 | $606.620 | $28.392 | $2.446,53 |
| 2026-10-11 | $597.970 | $37.439 | $2.534,90 |
| 2026-10-10 | $601.943 | $18.416,13 | $2.504,08 |
| 2026-10-09 | $599.577 | $32.983 | $2.485,27 |
| 2026-10-08 | $619.195 | $21.098 | $2.472,94 |
| 2026-10-07 | $640.046 | $1.158,55 | $2.573,58 |
| 2026-10-06 | $639.283 | $8.059,93 | $2.698,42 |
| 2026-10-05 | $648.404 | $12.035,35 | $2.711,01 |
| 2026-10-04 | $639.434 | $9.661,60 | $2.726,95 |
| 2026-10-03 | $632.763 | $36.657 | $2.687,39 |
| 2026-10-02 | $651.848 | $4.091,93 | $2.668,78 |
| 2026-10-01 | $660.125 | $5.324,05 | $2.703,42 |
| 2026-09-30 | $659.877 | $3.074,97 | $2.684,65 |
| 2026-09-29 | $663.310 | $2.798,00 | $2.678,62 |
| 2026-09-28 | $655.018 | $34.742 | $2.689,23 |
| 2026-09-27 | $664.225 | $923,25 | $2.687,07 |
| 2026-09-26 | $663.483 | $2.504,41 | $2.694,96 |
| 2026-09-25 | $663.263 | $6.031,36 | $2.691,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
