Bridged Wrapped Ether (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $183.079 | $352.707 | N/A |
| 2026-03-28 | $182.684 | $811.796 | $1.993,78 |
| 2026-03-27 | $189.137 | $813.900 | $1.990,41 |
| 2026-03-26 | $198.810 | $753.863 | $2.059,71 |
| 2026-03-25 | $198.094 | $979.485 | $2.165,05 |
| 2026-03-24 | $196.958 | $2.014.266 | $2.157,25 |
| 2026-03-23 | $189.098 | $60.566 | $2.147,10 |
| 2026-03-22 | $195.436 | $10.801,18 | $2.060,02 |
| 2026-03-21 | $197.209 | $1.040.802 | $2.142,74 |
| 2026-03-20 | $196.280 | $1.254.498 | $2.147,60 |
| 2026-03-19 | $202.464 | $1.559.491 | $2.137,50 |
| 2026-03-18 | $213.112 | $1.890.931 | $2.206,52 |
| 2026-03-17 | $216.586 | $2.393.775 | $2.320,09 |
| 2026-03-16 | $200.049 | $777.425 | $2.350,55 |
| 2026-03-15 | $192.730 | $363.133 | $2.174,01 |
| 2026-03-14 | $192.043 | $1.428.840 | $2.095,18 |
| 2026-03-13 | $191.057 | $1.053.804 | $2.091,28 |
| 2026-03-12 | $188.732 | $1.128.328 | $2.076,73 |
| 2026-03-11 | $186.837 | $1.187.407 | $2.051,26 |
| 2026-03-10 | $183.207 | $1.378.211 | $2.035,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
