Bridged Wrapped Ether (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $153.814 | $59.979 | N/A |
| 2026-06-11 | $148.787 | $3.256,47 | $1.670,77 |
| 2026-06-10 | $150.173 | $68.645 | $1.618,62 |
| 2026-06-09 | $155.113 | $92.487 | $1.635,21 |
| 2026-06-08 | $154.486 | $260.871 | $1.688,77 |
| 2026-06-07 | $143.978 | $115.580 | $1.681,92 |
| 2026-06-06 | $144.856 | $11.355,27 | $1.566,10 |
| 2026-06-05 | $162.267 | $144.318 | $1.577,48 |
| 2026-06-04 | $166.600 | $95.281 | $1.768,10 |
| 2026-06-03 | $170.623 | $286.577 | $1.814,63 |
| 2026-06-02 | $183.754 | $338.979 | $1.859,39 |
| 2026-06-01 | $184.018 | $113.550 | $2.001,08 |
| 2026-05-31 | $185.396 | $66.370 | $2.003,96 |
| 2026-05-30 | $184.594 | $256.964 | $2.019,40 |
| 2026-05-29 | $184.011 | $279.136 | $2.010,24 |
| 2026-05-28 | $185.735 | $271.620 | $2.003,88 |
| 2026-05-27 | $190.274 | $270.740 | $2.020,35 |
| 2026-05-26 | $193.643 | $136.688 | $2.070,79 |
| 2026-05-25 | $192.839 | $5.049,47 | $2.108,78 |
| 2026-05-24 | $194.451 | $283.949 | $2.100,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
