Bridged Wrapped Ether (Sonic) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $8.035.100 | $383.584 | N/A |
| 2026-04-06 | $8.124.016 | $397.849 | $2.104,47 |
| 2026-04-05 | $8.038.692 | $239.392 | $2.112,73 |
| 2026-04-04 | $8.008.567 | $334.154 | $2.062,31 |
| 2026-04-03 | $7.986.621 | $757.316 | $2.050,39 |
| 2026-04-02 | $8.626.918 | $819.876 | $2.054,53 |
| 2026-04-01 | $8.515.054 | $559.438 | $2.138,02 |
| 2026-03-31 | $8.154.111 | $488.481 | $2.099,70 |
| 2026-03-30 | $8.046.637 | $414.111 | $2.020,67 |
| 2026-03-29 | $8.051.206 | $407.024 | $1.980,39 |
| 2026-03-28 | $8.101.174 | $548.906 | $1.993,59 |
| 2026-03-27 | $8.327.558 | $597.919 | $1.990,64 |
| 2026-03-26 | $8.729.151 | $579.595 | $2.057,84 |
| 2026-03-25 | $8.682.227 | $746.962 | $2.166,59 |
| 2026-03-24 | $8.592.837 | $1.225.594 | $2.155,10 |
| 2026-03-23 | $8.249.742 | $675.456 | $2.143,44 |
| 2026-03-22 | $8.681.840 | $298.546 | $2.054,07 |
| 2026-03-21 | $8.673.445 | $665.718 | $2.121,48 |
| 2026-03-20 | $8.620.147 | $738.217 | $2.147,23 |
| 2026-03-19 | $8.900.580 | $919.010 | $2.132,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
