Bridged Wrapped Ether (Sonic) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.358.685 | $427.743 | N/A |
| 2026-05-22 | $5.540.402 | $525.934 | $2.062,03 |
| 2026-05-21 | $5.832.565 | $261.096 | $2.126,20 |
| 2026-05-20 | $5.818.373 | $268.565 | $2.122,23 |
| 2026-05-19 | $5.874.545 | $442.800 | $2.113,82 |
| 2026-05-18 | $5.861.657 | $290.304 | $2.130,24 |
| 2026-05-17 | $6.004.851 | $224.648 | $2.121,33 |
| 2026-05-16 | $6.199.172 | $392.845 | $2.176,57 |
| 2026-05-15 | $6.367.217 | $370.158 | $2.222,71 |
| 2026-05-14 | $6.244.387 | $413.908 | $2.283,99 |
| 2026-05-13 | $6.277.145 | $451.176 | $2.257,92 |
| 2026-05-12 | $6.521.732 | $506.172 | $2.271,81 |
| 2026-05-11 | $6.630.641 | $585.415 | $2.339,25 |
| 2026-05-10 | $6.489.348 | $325.597 | $2.371,62 |
| 2026-05-09 | $6.504.937 | $495.211 | $2.325,00 |
| 2026-05-08 | $6.250.894 | $632.180 | $2.302,91 |
| 2026-05-07 | $6.379.450 | $959.441 | $2.286,47 |
| 2026-05-06 | $6.182.911 | $463.982 | $2.348,06 |
| 2026-05-05 | $6.154.214 | $588.534 | $2.361,44 |
| 2026-05-04 | $6.142.024 | $427.372 | $2.343,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
