Bridged Wrapped Ether (Stargate) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $143.241 | $18,49 | N/A |
| 2026-07-13 | $139.384 | $17,60 | $1.785,63 |
| 2026-07-12 | $143.082 | $16,47 | $1.833,00 |
| 2026-07-11 | $138.881 | $31,62 | $1.779,18 |
| 2026-07-10 | $138.944 | $96,27 | $1.779,99 |
| 2026-07-09 | $135.220 | $62,50 | $1.732,28 |
| 2026-07-08 | $134.623 | $22,74 | $1.724,64 |
| 2026-07-07 | $138.258 | $4,67 | $1.771,20 |
| 2026-07-06 | $139.012 | $72,32 | $1.780,86 |
| 2026-07-05 | $147.782 | $2,30 | $1.812,44 |
| 2026-07-04 | $147.639 | $2,46 | $1.810,68 |
| 2026-07-03 | $147.827 | $90,36 | $1.812,96 |
| 2026-07-02 | $153.457 | $8,52 | $2.265,35 |
| 2026-07-01 | $153.084 | $10,64 | $2.259,85 |
| 2026-06-30 | $153.156 | $7,33 | $2.260,91 |
| 2026-06-29 | $153.100 | $8,00 | $2.255,07 |
| 2026-06-28 | $153.359 | $6,53 | $2.258,89 |
| 2026-06-27 | $152.904 | $14,50 | $2.252,19 |
| 2026-06-26 | $153.818 | $30,25 | $2.265,65 |
| 2026-06-25 | $106.392 | $22,54 | $1.568,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
