Bridged Wrapped Ether (Stargate) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $137.775 | $121,05 | N/A |
| 2026-05-28 | $153.060 | $13,27 | $2.032,44 |
| 2026-05-27 | $153.338 | $12,97 | $2.259,56 |
| 2026-05-26 | $153.427 | $10,46 | $2.263,73 |
| 2026-05-25 | $154.012 | $8,79 | $2.265,07 |
| 2026-05-24 | $153.817 | $16,49 | $2.273,70 |
| 2026-05-23 | $142.977 | $118,06 | $2.270,79 |
| 2026-05-22 | $153.948 | $9,64 | $2.110,76 |
| 2026-05-21 | $152.497 | $10,79 | $2.274,33 |
| 2026-05-20 | $153.770 | $20,23 | $2.252,93 |
| 2026-05-19 | $152.588 | $25,44 | $2.271,77 |
| 2026-05-18 | $153.086 | $12,65 | $2.254,27 |
| 2026-05-17 | $149.170 | $148,93 | $2.261,65 |
| 2026-05-16 | $152.972 | $6.054,25 | $2.203,77 |
| 2026-05-15 | $155.734 | $6.350,17 | $2.261,72 |
| 2026-05-14 | $153.917 | $10.130,83 | $2.302,66 |
| 2026-05-13 | $154.058 | $12.656,46 | $2.275,72 |
| 2026-05-12 | $158.448 | $46.562 | $2.278,44 |
| 2026-05-11 | $159.743 | $37.711 | $2.342,76 |
| 2026-05-10 | $157.195 | $6.443,58 | $2.362,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
