Bridged Wrapped Ether (Stargate) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $159.812 | $9,82 | N/A |
| 2026-08-28 | $145.846 | $1,39 | $2.442,77 |
| 2026-08-27 | $163.918 | $6,17 | $2.229,33 |
| 2026-08-26 | $159.767 | $3,22 | $2.505,58 |
| 2026-08-25 | $162.364 | $55.386 | $2.442,13 |
| 2026-08-24 | $161.171 | $121.955 | $2.481,81 |
| 2026-08-23 | $158.604 | $143.290 | $2.463,58 |
| 2026-08-22 | $164.617 | $79.869 | $2.424,35 |
| 2026-08-21 | $162.081 | $47.032 | $2.513,86 |
| 2026-08-20 | $136.065 | $247,44 | $2.327,19 |
| 2026-08-19 | $118.828 | $115,62 | $1.757,56 |
| 2026-08-16 | $145.719 | $1,017 | $1.532,06 |
| 2026-08-15 | $104.727 | $2,72 | $1.878,76 |
| 2026-08-14 | $146.528 | $1,082 | $1.350,26 |
| 2026-08-13 | $131.568 | $61,11 | $1.889,19 |
| 2026-08-12 | $123.903 | $6,67 | $1.696,32 |
| 2026-08-11 | $132.387 | $67,37 | $1.597,49 |
| 2026-08-10 | $72.372 | $9,06 | $1.706,88 |
| 2026-08-09 | $79.594 | $11,27 | $932,78 |
| 2026-08-08 | $61.930 | $2,89 | $1.025,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
