Bridged Wrapped Ether (Stargate) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $182.073 | $15.121,66 | N/A |
| 2026-04-10 | $177.031 | $20.425 | $2.249,23 |
| 2026-04-09 | $176.821 | $28.968 | $2.186,99 |
| 2026-04-08 | $175.197 | $20.650 | $2.184,42 |
| 2026-04-07 | $171.364 | $16.781,44 | $2.162,45 |
| 2026-04-06 | $170.456 | $4.051,54 | $2.115,13 |
| 2026-04-05 | $164.631 | $19,12 | $2.103,95 |
| 2026-04-04 | $166.575 | $21,23 | $2.032,03 |
| 2026-04-03 | $167.923 | $11.966,65 | $2.056,08 |
| 2026-04-02 | $173.641 | $20.881 | $2.072,75 |
| 2026-04-01 | $170.410 | $5.058,36 | $2.143,24 |
| 2026-03-31 | $173.053 | $24,15 | $2.103,36 |
| 2026-03-30 | $173.216 | $50,39 | $2.084,29 |
| 2026-03-29 | $174.688 | $119,58 | $2.072,22 |
| 2026-03-28 | $173.916 | $456,24 | $2.089,84 |
| 2026-03-27 | $170.616 | $12.489,00 | $2.061,33 |
| 2026-03-26 | $178.979 | $15.022,41 | $2.073,21 |
| 2026-03-25 | $177.702 | $21.451 | $2.174,84 |
| 2026-03-24 | $176.433 | $43.949 | $2.159,52 |
| 2026-03-23 | $171.676 | $12.727,91 | $2.143,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
