Bridged Wrapped Lido Staked Ether (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $594.672 | $79,21 | N/A |
| 2026-04-15 | $587.805 | $919,48 | $2.898,40 |
| 2026-04-14 | $766.552 | $125,33 | $2.849,69 |
| 2026-04-13 | $708.550 | $99,85 | $2.911,25 |
| 2026-04-12 | $738.500 | $513,18 | $2.691,25 |
| 2026-04-11 | $726.666 | $3.928,61 | $2.806,61 |
| 2026-04-10 | $711.845 | $17,16 | $2.759,35 |
| 2026-04-09 | $712.824 | $44,91 | $2.688,64 |
| 2026-04-08 | $733.716 | $125,90 | $2.688,62 |
| 2026-04-07 | $682.171 | $38,88 | $2.762,15 |
| 2026-04-06 | $687.828 | $11,92 | $2.572,50 |
| 2026-04-05 | $671.502 | $2.214,70 | $2.597,93 |
| 2026-04-04 | $667.016 | $2.338,54 | $2.536,27 |
| 2026-04-03 | $669.990 | $984,44 | $2.519,32 |
| 2026-04-02 | $696.345 | $109,65 | $2.521,34 |
| 2026-04-01 | $684.763 | $142,13 | $2.619,61 |
| 2026-03-31 | $659.356 | $834,65 | $2.577,06 |
| 2026-03-30 | $647.962 | $4.615,43 | $2.481,90 |
| 2026-03-29 | $653.215 | $10,20 | $2.431,12 |
| 2026-03-28 | $650.271 | $21,18 | $2.447,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
