Bridged Wrapped Lido Staked Ether (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $449.382 | $141,17 | N/A |
| 2026-08-31 | $440.334 | $167,45 | $3.065,16 |
| 2026-08-30 | $447.834 | $182,28 | $3.003,44 |
| 2026-08-29 | $444.544 | $2.682,42 | $3.054,60 |
| 2026-08-28 | $459.827 | $93,03 | $3.032,16 |
| 2026-08-27 | $459.300 | $67,60 | $3.119,20 |
| 2026-08-26 | $447.513 | $2.294,05 | $3.115,10 |
| 2026-08-25 | $454.402 | $447,55 | $3.035,16 |
| 2026-08-24 | $451.153 | $157,00 | $3.081,88 |
| 2026-08-23 | $444.118 | $137,91 | $3.059,85 |
| 2026-08-22 | $460.600 | $437,12 | $3.012,14 |
| 2026-08-21 | $437.307 | $496,53 | $3.123,92 |
| 2026-08-20 | $423.477 | $208,31 | $2.887,25 |
| 2026-08-19 | $359.783 | $3,40 | $2.795,94 |
| 2026-08-18 | $357.892 | $3,45 | $2.375,41 |
| 2026-08-17 | $352.626 | $3,25 | $2.362,93 |
| 2026-08-16 | $352.563 | $39,76 | $2.328,16 |
| 2026-08-15 | $352.487 | $2.702,85 | $2.327,74 |
| 2026-08-14 | $352.653 | $1,18 | $2.327,24 |
| 2026-08-13 | $351.948 | $4,76 | $2.328,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
