Bridged Wrapped Lido Staked Ether (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $412.896 | $248,68 | N/A |
| 2026-10-17 | $416.391 | $146,00 | $2.990,96 |
| 2026-10-16 | $427.761 | $570,59 | $3.016,27 |
| 2026-10-15 | $423.807 | $33,67 | $3.041,40 |
| 2026-10-14 | $437.571 | $143,71 | $3.013,29 |
| 2026-10-13 | $428.350 | $414,70 | $3.111,15 |
| 2026-10-12 | $444.509 | $399,09 | $3.045,59 |
| 2026-10-11 | $442.499 | $3.462,71 | $3.160,48 |
| 2026-10-10 | $437.481 | $535,02 | $3.131,83 |
| 2026-10-09 | $434.689 | $507,37 | $3.096,32 |
| 2026-10-08 | $452.657 | $62,65 | $3.076,56 |
| 2026-10-07 | $474.673 | $143,05 | $3.203,73 |
| 2026-10-06 | $477.174 | $97,65 | $3.359,55 |
| 2026-10-05 | $479.709 | $2.793,64 | $3.377,25 |
| 2026-10-04 | $475.365 | $29,66 | $3.395,20 |
| 2026-10-03 | $472.113 | $133,24 | $3.345,38 |
| 2026-10-02 | $478.449 | $38,39 | $3.322,49 |
| 2026-10-01 | $474.697 | $40,13 | $3.367,08 |
| 2026-09-30 | $473.372 | $70,87 | $3.340,68 |
| 2026-09-29 | $475.810 | $696,28 | $3.331,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
