Bridged Wrapped Lido Staked Ether (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $412.898 | $136,24 | N/A |
| 2026-06-01 | $413.150 | $42,03 | $2.465,09 |
| 2026-05-31 | $416.292 | $77,89 | $2.466,60 |
| 2026-05-30 | $414.347 | $56,12 | $2.484,62 |
| 2026-05-29 | $415.860 | $12,57 | $2.473,00 |
| 2026-05-28 | $416.865 | $42,37 | $2.482,68 |
| 2026-05-27 | $431.250 | $46,41 | $2.487,69 |
| 2026-05-26 | $438.554 | $108,73 | $2.550,58 |
| 2026-05-25 | $436.889 | $127,16 | $2.593,78 |
| 2026-05-24 | $440.257 | $2.778,39 | $2.586,40 |
| 2026-05-23 | $429.825 | $8,80 | $2.604,41 |
| 2026-05-22 | $445.136 | $40,66 | $2.542,00 |
| 2026-05-21 | $443.924 | $49,96 | $2.626,82 |
| 2026-05-20 | $440.841 | $7,12 | $2.618,40 |
| 2026-05-19 | $450.217 | $75,14 | $2.600,42 |
| 2026-05-18 | $449.490 | $3.379,71 | $2.620,12 |
| 2026-05-17 | $460.473 | $3,99 | $2.617,03 |
| 2026-05-16 | $468.936 | $353,10 | $2.683,55 |
| 2026-05-15 | $483.129 | $100,71 | $2.732,87 |
| 2026-05-14 | $559.658 | $4.040,22 | $2.815,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
