Bridged Wrapped stETH (Axelar) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.218,37 | $360,68 | $2.153,25 |
| 2026-07-08 | $2.188,83 | $355,88 | $2.124,59 |
| 2026-07-07 | $2.234,36 | $524,81 | $2.168,78 |
| 2026-07-06 | $2.280,87 | $535,77 | $2.213,92 |
| 2026-07-05 | $2.250,32 | $528,62 | $2.184,26 |
| 2026-07-04 | $2.245,57 | $527,54 | $2.179,66 |
| 2026-07-03 | $2.220,17 | $521,60 | $2.155,00 |
| 2026-07-02 | $2.148,40 | $764,96 | $2.085,34 |
| 2026-07-01 | $2.034,74 | $724,53 | $1.975,01 |
| 2026-06-30 | $1.988,54 | $708,13 | $1.930,18 |
| 2026-06-29 | $2.045,62 | $728,50 | $1.985,58 |
| 2026-06-28 | $1.986,30 | $707,41 | $1.928,00 |
| 2026-06-27 | $1.987,10 | $707,74 | $1.928,78 |
| 2026-06-26 | $1.984,97 | $707,02 | $1.926,71 |
| 2026-06-25 | $1.975,98 | $703,87 | $1.917,98 |
| 2026-06-24 | $2.022,00 | $720,31 | $1.962,65 |
| 2026-06-23 | $2.098,30 | $747,53 | $2.036,72 |
| 2026-06-22 | $2.186,28 | $778,92 | $2.122,11 |
| 2026-06-21 | $2.150,85 | $1.074,41 | $2.087,72 |
| 2026-06-20 | $2.193,26 | $1.095,66 | $2.128,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
