Bridged Wrapped stETH (Axelar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $37.842 | $13.891,74 | N/A |
| 2026-04-12 | $40.619 | $20.682 | $2.644,11 |
| 2026-04-11 | $39.109 | $13.869,27 | $2.836,08 |
| 2026-04-10 | $38.543 | $19.767,10 | $2.724,24 |
| 2026-04-09 | $38.494 | $19.754,80 | $2.701,85 |
| 2026-04-08 | $37.002 | $13.091,84 | $2.702,11 |
| 2026-04-07 | $36.639 | $18.776,82 | $2.585,42 |
| 2026-04-06 | $37.614 | $19.276,92 | $2.560,06 |
| 2026-04-05 | $35.985 | $18.442,02 | $2.628,21 |
| 2026-04-04 | $36.208 | $12.778,10 | $2.514,35 |
| 2026-04-03 | $36.186 | $12.783,32 | $2.529,95 |
| 2026-04-02 | $37.419 | $13.275,91 | $2.530,98 |
| 2026-04-01 | $36.755 | $18.850,87 | $2.614,56 |
| 2026-03-31 | $35.346 | $18.125,57 | $2.570,07 |
| 2026-03-30 | $34.272 | $12.147,28 | $2.469,69 |
| 2026-03-29 | $35.267 | $12.499,93 | $2.394,66 |
| 2026-03-28 | $35.147 | $18.117,82 | $2.464,18 |
| 2026-03-27 | $36.437 | $18.627,28 | $2.455,79 |
| 2026-03-26 | $38.117 | $13.431,08 | $2.545,91 |
| 2026-03-25 | $37.525 | $13.232,24 | $2.663,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
