Bridged Wrapped stETH (Axelar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $20.565 | $12.810,19 | N/A |
| 2026-05-28 | $20.929 | $18.776,38 | $2.421,77 |
| 2026-05-27 | $21.428 | $19.045,91 | $2.468,58 |
| 2026-05-26 | $21.779 | $19.496,68 | $2.504,01 |
| 2026-05-25 | $21.749 | $19.009,87 | $2.563,20 |
| 2026-05-24 | $21.961 | $19.042,65 | $2.571,24 |
| 2026-05-23 | $21.637 | $18.333,16 | $2.586,76 |
| 2026-05-22 | $22.064 | $13.122,91 | $2.509,87 |
| 2026-05-21 | $22.312 | $19.204,51 | $2.598,24 |
| 2026-05-20 | $21.839 | $18.684,77 | $2.627,44 |
| 2026-05-19 | $22.050 | $17.730,21 | $2.558,41 |
| 2026-05-18 | $22.377 | $11.888,99 | $2.596,59 |
| 2026-05-17 | $23.406 | $17.822,89 | $2.635,18 |
| 2026-05-16 | $23.633 | $17.947,01 | $2.650,14 |
| 2026-05-15 | $25.109 | $12.789,19 | $2.675,93 |
| 2026-05-14 | $24.562 | $18.487,54 | $2.842,98 |
| 2026-05-13 | $24.935 | $12.750,63 | $2.757,31 |
| 2026-05-12 | $24.396 | $21.589 | $2.833,41 |
| 2026-05-11 | $24.427 | $21.967 | $2.757,33 |
| 2026-05-10 | $24.442 | $21.936 | $2.765,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
