Bridged Wrapped stETH (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $42.923.866 | $1.856.236 | N/A |
| 2026-05-28 | $43.179.422 | $2.157.651 | $2.476,83 |
| 2026-05-27 | $44.307.715 | $3.439.938 | $2.497,21 |
| 2026-05-26 | $45.053.335 | $1.864.376 | $2.562,69 |
| 2026-05-25 | $44.925.952 | $2.352.976 | $2.605,98 |
| 2026-05-24 | $45.263.844 | $2.319.698 | $2.590,98 |
| 2026-05-23 | $44.037.428 | $2.140.190 | $2.615,45 |
| 2026-05-22 | $45.496.083 | $2.774.717 | $2.554,14 |
| 2026-05-21 | $45.298.945 | $2.743.423 | $2.630,08 |
| 2026-05-20 | $45.328.037 | $3.018.080 | $2.626,27 |
| 2026-05-19 | $45.631.451 | $4.501.894 | $2.606,79 |
| 2026-05-18 | $45.969.351 | $1.329.142 | $2.625,04 |
| 2026-05-17 | $46.134.269 | $1.053.881 | $2.627,40 |
| 2026-05-16 | $47.112.802 | $2.485.844 | $2.689,64 |
| 2026-05-15 | $47.967.832 | $3.056.757 | $2.746,97 |
| 2026-05-14 | $47.374.394 | $2.232.223 | $2.820,02 |
| 2026-05-13 | $47.913.231 | $2.185.787 | $2.785,89 |
| 2026-05-12 | $49.416.586 | $2.204.387 | $2.807,22 |
| 2026-05-11 | $50.044.951 | $1.450.589 | $2.883,42 |
| 2026-05-10 | $49.078.032 | $960.790 | $2.920,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
