Bridged Wrapped stETH (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $46.930.162 | $2.195.947 | N/A |
| 2026-04-12 | $48.789.735 | $1.680.301 | $2.701,98 |
| 2026-04-11 | $48.088.615 | $2.340.898 | $2.811,54 |
| 2026-04-10 | $46.992.465 | $2.824.876 | $2.757,64 |
| 2026-04-09 | $46.974.902 | $3.092.006 | $2.694,05 |
| 2026-04-08 | $48.448.512 | $4.154.334 | $2.700,50 |
| 2026-04-07 | $45.389.336 | $2.789.133 | $2.766,63 |
| 2026-04-06 | $45.726.198 | $1.944.501 | $2.596,75 |
| 2026-04-05 | $44.615.644 | $666.086 | $2.599,47 |
| 2026-04-04 | $44.435.319 | $1.573.709 | $2.536,33 |
| 2026-04-03 | $44.518.723 | $3.741.769 | $2.529,59 |
| 2026-04-02 | $46.191.126 | $3.101.127 | $2.528,56 |
| 2026-04-01 | $45.880.330 | $5.991.725 | $2.631,53 |
| 2026-03-31 | $44.185.520 | $4.215.958 | $2.584,42 |
| 2026-03-30 | $43.211.229 | $1.975.714 | $2.494,70 |
| 2026-03-29 | $43.432.036 | $1.537.799 | $2.436,73 |
| 2026-03-28 | $43.489.863 | $2.741.313 | $2.452,67 |
| 2026-03-27 | $44.789.595 | $3.109.216 | $2.449,72 |
| 2026-03-26 | $50.299.175 | $2.663.703 | $2.531,37 |
| 2026-03-25 | $50.099.078 | $3.696.749 | $2.659,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
