Bridged Wrapped stETH (Gnosis) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $46.571.516 | $65.059 | N/A |
| 2026-07-13 | $46.192.515 | $95.523 | $2.195,19 |
| 2026-07-12 | $47.134.563 | $40.712 | $2.238,26 |
| 2026-07-11 | $46.734.993 | $85.072 | $2.219,29 |
| 2026-07-10 | $46.493.960 | $64.454 | $2.207,84 |
| 2026-07-09 | $45.368.283 | $35.520 | $2.154,39 |
| 2026-07-08 | $45.385.439 | $2.798.388 | $2.155,20 |
| 2026-07-07 | $46.276.161 | $3.601.049 | $2.195,05 |
| 2026-07-06 | $46.954.238 | $3.002.619 | $2.226,69 |
| 2026-07-05 | $46.785.912 | $1.089.279 | $2.208,38 |
| 2026-07-04 | $46.622.107 | $766.942 | $2.200,72 |
| 2026-07-03 | $46.241.088 | $1.530.017 | $2.174,44 |
| 2026-07-02 | $44.802.443 | $4.062.817 | $2.103,77 |
| 2026-07-01 | $42.470.515 | $6.255.420 | $1.992,76 |
| 2026-06-30 | $41.339.045 | $4.212.089 | $1.948,53 |
| 2026-06-29 | $34.054.742 | $4.892.805 | $1.605,18 |
| 2026-06-28 | $41.288.878 | $36.314 | $1.944,69 |
| 2026-06-27 | $40.202.741 | $19.886,33 | $1.887,91 |
| 2026-06-26 | $41.095.662 | $9.616.442 | $1.929,84 |
| 2026-06-25 | $33.274.016 | $5.353.148 | $1.567,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
