Bridged Wrapped stETH (Gnosis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $39.716.796 | $84.358 | N/A |
| 2026-10-14 | $41.034.821 | $99.308 | $3.013,29 |
| 2026-10-13 | $40.325.674 | $99.875 | $3.111,15 |
| 2026-10-12 | $41.851.674 | $30.556 | $3.045,59 |
| 2026-10-11 | $42.224.122 | $31.667 | $3.160,48 |
| 2026-10-10 | $41.756.323 | $58.171 | $3.131,83 |
| 2026-10-09 | $41.526.798 | $174.612 | $3.096,32 |
| 2026-10-08 | $43.349.151 | $134.239 | $3.076,56 |
| 2026-10-07 | $45.557.977 | $105.976 | $3.203,73 |
| 2026-10-06 | $45.966.899 | $87.679 | $3.359,55 |
| 2026-10-05 | $46.245.087 | $64.845 | $3.377,25 |
| 2026-10-04 | $45.620.285 | $38.685 | $3.395,20 |
| 2026-10-03 | $45.313.782 | $124.344 | $3.345,38 |
| 2026-10-02 | $45.921.931 | $109.537 | $3.322,49 |
| 2026-10-01 | $45.542.197 | $95.646 | $3.367,08 |
| 2026-09-30 | $45.415.107 | $127.086 | $3.340,68 |
| 2026-09-29 | $45.648.972 | $141.178 | $3.331,35 |
| 2026-09-28 | $45.875.010 | $88.189 | $3.348,51 |
| 2026-09-27 | $46.290.066 | $54.018 | $3.337,37 |
| 2026-09-26 | $46.332.634 | $82.820 | $3.355,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
