Bridged Wrapped stETH (Gnosis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $48.062.764 | $307.857 | N/A |
| 2026-08-27 | $48.081.128 | $337.967 | $3.119,20 |
| 2026-08-26 | $47.036.909 | $482.134 | $3.115,10 |
| 2026-08-25 | $48.307.811 | $489.633 | $3.035,16 |
| 2026-08-24 | $47.914.134 | $469.316 | $3.081,88 |
| 2026-08-23 | $47.215.536 | $670.196 | $3.059,85 |
| 2026-08-22 | $48.967.801 | $571.531 | $3.012,14 |
| 2026-08-21 | $45.593.979 | $748.329 | $3.123,92 |
| 2026-08-20 | $44.463.484 | $1.479.982 | $2.887,25 |
| 2026-08-19 | $38.766.270 | $663.348 | $2.795,94 |
| 2026-08-18 | $38.622.062 | $97.872 | $2.382,11 |
| 2026-08-17 | $38.108.181 | $55.578 | $2.373,26 |
| 2026-08-16 | $38.187.748 | $124.150 | $2.328,16 |
| 2026-08-15 | $38.567.157 | $80.306 | $2.333,02 |
| 2026-08-14 | $38.877.056 | $183.066 | $2.323,44 |
| 2026-08-13 | $38.664.121 | $109.234 | $2.340,33 |
| 2026-08-12 | $38.698.197 | $143.570 | $2.322,96 |
| 2026-08-11 | $38.502.181 | $131.134 | $2.325,01 |
| 2026-08-10 | $39.524.273 | $55.588 | $2.313,23 |
| 2026-08-09 | $39.744.106 | $30.937 | $2.368,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
