Bridged Wrapped stETH (Manta Pacific) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $15.204,23 | $2,85 | N/A |
| 2026-09-29 | $15.085,47 | $6,94 | $3.331,35 |
| 2026-09-28 | $15.240,63 | $1,98 | $3.305,33 |
| 2026-09-27 | $15.313,80 | $1,64 | $3.339,33 |
| 2026-09-26 | $15.285,50 | $4,28 | $3.355,36 |
| 2026-09-25 | $15.296,75 | $3,44 | $3.349,16 |
| 2026-09-22 | $15.818,74 | $5,51 | $3.351,63 |
| 2026-09-21 | $15.014,00 | $1,58 | $3.466,00 |
| 2026-09-20 | $14.854,19 | $34,12 | $3.289,67 |
| 2026-09-19 | $14.838,01 | $1,70 | $3.254,66 |
| 2026-09-18 | $13.900,88 | $7,01 | $3.251,11 |
| 2026-09-17 | $13.710,10 | $4,27 | $3.045,78 |
| 2026-09-16 | $13.612,21 | $5,77 | $3.003,98 |
| 2026-09-15 | $14.272,87 | $44,15 | $2.982,53 |
| 2026-09-14 | $14.053,51 | $1,77 | $3.127,29 |
| 2026-09-13 | $14.335,43 | $1,31 | $3.079,22 |
| 2026-09-12 | $14.270,62 | $3,69 | $3.140,99 |
| 2026-09-11 | $13.824,14 | $3,35 | $3.126,79 |
| 2026-09-10 | $13.998,88 | $2,58 | $3.028,97 |
| 2026-09-09 | $14.089,67 | $3,33 | $3.067,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
