Bridged Wrapped stETH (Manta Pacific) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $25.800 | $189,56 | N/A |
| 2026-04-16 | $25.547 | $1,24 | $2.869,69 |
| 2026-04-15 | $25.483 | $2,12 | $2.841,59 |
| 2026-04-14 | $26.007 | $2,81 | $2.834,00 |
| 2026-04-13 | $23.902 | $52,28 | $2.892,68 |
| 2026-04-12 | $24.999 | $69,13 | $2.658,53 |
| 2026-04-11 | $25.171 | $1,14 | $2.780,58 |
| 2026-04-10 | $24.580 | $99,65 | $2.694,69 |
| 2026-04-09 | $24.911 | $1,098 | $2.631,41 |
| 2026-04-08 | $25.805 | $2,19 | $2.666,94 |
| 2026-04-07 | $23.876 | $64,73 | $2.745,46 |
| 2026-04-06 | $23.876 | $64,73 | $2.556,14 |
| 2026-04-05 | $23.137 | $136,83 | $2.556,14 |
| 2026-04-04 | $23.208 | $137,23 | $2.476,96 |
| 2026-04-03 | $23.137 | $65,14 | $2.489,92 |
| 2026-04-02 | $24.296 | $59,47 | $2.477,02 |
| 2026-04-01 | $23.800 | $4,72 | $2.601,05 |
| 2026-03-31 | $22.928 | $36,48 | $2.551,82 |
| 2026-03-30 | $22.322 | $238,55 | $2.454,63 |
| 2026-03-29 | $22.686 | $1,058 | $2.389,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
