BrightID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $12,85 | N/A |
| 2026-06-10 | $0,000000000000000000 | $12,63 | $0,00192282 |
| 2026-06-09 | $0,000000000000000000 | $5,45 | $0,00192331 |
| 2026-06-08 | $0,000000000000000000 | $24,96 | $0,00197726 |
| 2026-06-07 | $0,000000000000000000 | $22,02 | $0,00196985 |
| 2026-06-06 | $0,000000000000000000 | $58,84 | $0,00186797 |
| 2026-06-05 | $0,000000000000000000 | $34,62 | $0,00187235 |
| 2026-06-04 | $0,000000000000000000 | $294,39 | $0,00205965 |
| 2026-06-03 | $0,000000000000000000 | $737,54 | $0,00210262 |
| 2026-06-02 | $0,000000000000000000 | $2.917,89 | $0,00214883 |
| 2026-06-01 | $0,000000000000000000 | $1,58 | $0,00222404 |
| 2026-05-31 | $0,000000000000000000 | $7,18 | $0,00230173 |
| 2026-05-30 | $0,000000000000000000 | $21,19 | $0,00232350 |
| 2026-05-29 | $0,000000000000000000 | $15,30 | $0,00231192 |
| 2026-05-28 | $0,000000000000000000 | $12,34 | $0,00231555 |
| 2026-05-27 | $0,000000000000000000 | $9,17 | $0,00232130 |
| 2026-05-26 | $0,000000000000000000 | $11,50 | $0,00236930 |
| 2026-05-25 | $0,000000000000000000 | $8,17 | $0,00240715 |
| 2026-05-24 | $0,000000000000000000 | $27,00 | $0,00239041 |
| 2026-05-23 | $0,000000000000000000 | $15,55 | $0,00240708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
