Brightpool Finance BRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $4,20 | N/A |
| 2026-03-26 | $0,000000000000000000 | $153,13 | $0,069370 |
| 2026-03-25 | $0,000000000000000000 | $473,21 | $0,069403 |
| 2026-03-24 | $0,000000000000000000 | $473,21 | $0,069408 |
| 2026-03-22 | $0,000000000000000000 | $52,81 | $0,069408 |
| 2026-03-21 | $0,000000000000000000 | $256,99 | $0,075076 |
| 2026-03-20 | $0,000000000000000000 | $337,82 | $0,075736 |
| 2026-03-19 | $0,000000000000000000 | $337,99 | $0,071475 |
| 2026-03-18 | $0,000000000000000000 | $2,33 | $0,071513 |
| 2026-03-17 | $0,000000000000000000 | $309,80 | $0,069037 |
| 2026-03-16 | $0,000000000000000000 | $666,10 | $0,068531 |
| 2026-03-15 | $0,000000000000000000 | $355,39 | $0,068190 |
| 2026-03-14 | $0,000000000000000000 | $540,31 | $0,063770 |
| 2026-03-13 | $0,000000000000000000 | $540,31 | $0,060535 |
| 2026-03-12 | $0,000000000000000000 | $8,81 | $0,060535 |
| 2026-03-11 | $0,000000000000000000 | $67,83 | $0,056133 |
| 2026-03-10 | $0,000000000000000000 | $67,83 | $0,056567 |
| 2026-03-08 | $0,000000000000000000 | $6,86 | $0,056567 |
| 2026-03-07 | $0,000000000000000000 | $44,10 | $0,055351 |
| 2026-03-06 | $0,000000000000000000 | $44,10 | $0,055130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
