Brightpool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $1,39 | N/A |
| 2026-08-21 | $0,000000000000000000 | $135,05 | $0,00237066 |
| 2026-08-20 | $0,000000000000000000 | $182,84 | $0,00236531 |
| 2026-08-19 | $0,000000000000000000 | $80,36 | $0,00236494 |
| 2026-08-18 | $0,000000000000000000 | $8,82 | $0,00233036 |
| 2026-08-16 | $0,000000000000000000 | $0,999103 | $0,00230122 |
| 2026-08-15 | $0,000000000000000000 | $34,12 | $0,00231097 |
| 2026-08-14 | $0,000000000000000000 | $19,07 | $0,00230604 |
| 2026-08-13 | $0,000000000000000000 | $16,87 | $0,00231212 |
| 2026-08-12 | $0,000000000000000000 | $9,45 | $0,00231193 |
| 2026-08-11 | $0,000000000000000000 | $0,999097 | $0,00231714 |
| 2026-08-10 | $0,000000000000000000 | $15,80 | $0,00232294 |
| 2026-08-09 | $0,000000000000000000 | $31,00 | $0,00231764 |
| 2026-08-08 | $0,000000000000000000 | $23,72 | $0,00231259 |
| 2026-08-07 | $0,000000000000000000 | $9,17 | $0,00231879 |
| 2026-08-06 | $0,000000000000000000 | $4,16 | $0,00232410 |
| 2026-08-05 | $0,000000000000000000 | $54,76 | $0,00232360 |
| 2026-08-04 | $0,000000000000000000 | $72,15 | $0,00232445 |
| 2026-08-03 | $0,000000000000000000 | $74,36 | $0,00233599 |
| 2026-08-02 | $0,000000000000000000 | $29,45 | $0,00233492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
