Brightpool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $9.246,82 | N/A |
| 2026-03-29 | $0,000000000000000000 | $9.114,63 | $0,00503185 |
| 2026-03-28 | $0,000000000000000000 | $9.216,80 | $0,00503197 |
| 2026-03-27 | $0,000000000000000000 | $9.077,70 | $0,00503607 |
| 2026-03-26 | $0,000000000000000000 | $9.444,84 | $0,00501273 |
| 2026-03-25 | $0,000000000000000000 | $9.416,66 | $0,00502603 |
| 2026-03-24 | $0,000000000000000000 | $8.971,49 | $0,00502776 |
| 2026-03-23 | $0,000000000000000000 | $9.322,77 | $0,00503748 |
| 2026-03-22 | $0,000000000000000000 | $9.446,68 | $0,00505079 |
| 2026-03-21 | $0,000000000000000000 | $9.319,88 | $0,00506595 |
| 2026-03-20 | $0,000000000000000000 | $9.041,69 | $0,00506651 |
| 2026-03-19 | $0,000000000000000000 | $9.230,54 | $0,00506708 |
| 2026-03-18 | $0,000000000000000000 | $8.987,09 | $0,00506719 |
| 2026-03-17 | $0,000000000000000000 | $9.011,52 | $0,00506799 |
| 2026-03-16 | $0,000000000000000000 | $9.020,58 | $0,00506717 |
| 2026-03-15 | $0,000000000000000000 | $9.418,94 | $0,00507886 |
| 2026-03-14 | $0,000000000000000000 | $8.916,20 | $0,00506788 |
| 2026-03-13 | $0,000000000000000000 | $9.014,99 | $0,00507861 |
| 2026-03-12 | $0,000000000000000000 | $8.748,42 | $0,00507767 |
| 2026-03-11 | $0,000000000000000000 | $8.894,57 | $0,00506766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
