BrimFable Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.794,84 | $25,65 | N/A |
| 2026-11-02 | $6.029,95 | $4,81 | $0,00000580 |
| 2026-11-01 | $6.026,58 | $4,81 | $0,00000603 |
| 2026-10-25 | $6.340,47 | $4,26 | $0,00000603 |
| 2026-10-24 | $6.487,14 | $6,74 | $0,00000634 |
| 2026-10-23 | $6.528,84 | $6,94 | $0,00000649 |
| 2026-10-22 | $6.759,27 | $26,17 | $0,00000653 |
| 2026-10-21 | $6.809,09 | $3,34 | $0,00000676 |
| 2026-10-20 | $6.790,98 | $3,33 | $0,00000681 |
| 2026-10-13 | $7.020,86 | $4,79 | $0,00000679 |
| 2026-10-12 | $7.122,04 | $2,82 | $0,00000702 |
| 2026-10-11 | $7.009,19 | $2,97 | $0,00000712 |
| 2026-10-07 | $7.733,03 | $82,03 | $0,00000701 |
| 2026-10-06 | $7.945,70 | $42,14 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
