Britt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $26.004 | $3,23 | N/A |
| 2026-05-30 | $25.853 | $3,01 | $0,00002600 |
| 2026-05-29 | $25.853 | $3,01 | $0,00002585 |
| 2026-05-28 | $26.706 | $3,22 | $0,00002585 |
| 2026-05-27 | $26.649 | $3,13 | $0,00002671 |
| 2026-05-26 | $27.149 | $2,77 | $0,00002665 |
| 2026-05-25 | $27.303 | $3,42 | $0,00002715 |
| 2026-05-24 | $27.258 | $3,47 | $0,00002730 |
| 2026-05-23 | $26.662 | $14,69 | $0,00002726 |
| 2026-05-22 | $26.662 | $14,69 | $0,00002664 |
| 2026-05-17 | $27.978 | $3,20 | $0,00002664 |
| 2026-05-16 | $27.978 | $3,20 | $0,00002798 |
| 2026-05-15 | $29.112 | $3,27 | $0,00002798 |
| 2026-05-14 | $29.112 | $3,27 | $0,00002911 |
| 2026-05-12 | $30.100 | $72,49 | $0,00002911 |
| 2026-05-11 | $30.704 | $74,41 | $0,00003008 |
| 2026-05-10 | $29.850 | $3,02 | $0,00003070 |
| 2026-05-09 | $29.524 | $2,89 | $0,00002984 |
| 2026-05-08 | $29.163 | $116,17 | $0,00002952 |
| 2026-05-07 | $30.509 | $325,04 | $0,00002915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
