Briun Armstrung Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $40.897 | $15.871,75 | N/A |
| 2026-04-04 | $34.829 | $1.691,41 | $0,00005315 |
| 2026-04-03 | $31.225 | $1,035 | $0,00004797 |
| 2026-04-02 | $31.851 | $1,034 | $0,00004058 |
| 2026-04-01 | $31.851 | $1,034 | $0,00004137 |
| 2026-03-31 | $31.393 | $8,66 | $0,00004137 |
| 2026-03-30 | $29.463 | $31,70 | $0,00004080 |
| 2026-03-29 | $30.658 | $19,65 | $0,00003829 |
| 2026-03-28 | $29.603 | $18,62 | $0,00003984 |
| 2026-03-27 | $32.602 | $1,80 | $0,00003847 |
| 2026-03-26 | $32.825 | $121,29 | $0,00004237 |
| 2026-03-25 | $32.861 | $3,76 | $0,00004265 |
| 2026-03-24 | $32.861 | $3,76 | $0,00004270 |
| 2026-03-23 | $31.113 | $5,18 | $0,00004270 |
| 2026-03-22 | $31.113 | $5,18 | $0,00004043 |
| 2026-03-20 | $33.614 | $48,49 | $0,00004043 |
| 2026-03-19 | $33.758 | $48,77 | $0,00004369 |
| 2026-03-18 | $36.620 | $2,68 | $0,00004394 |
| 2026-03-17 | $36.335 | $178,30 | $0,00004759 |
| 2026-03-16 | $36.185 | $177,65 | $0,00004720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
