Briun Armstrung Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $33.905 | $86,97 | N/A |
| 2026-07-06 | $34.349 | $88,11 | $0,00004464 |
| 2026-07-05 | $35.128 | $176,82 | $0,00004565 |
| 2026-07-04 | $33.725 | $191,84 | $0,00004383 |
| 2026-07-03 | $32.933 | $1,25 | $0,00004280 |
| 2026-07-02 | $32.427 | $13,34 | $0,00004214 |
| 2026-07-01 | $30.733 | $38,05 | $0,00003994 |
| 2026-06-29 | $30.480 | $1,89 | $0,00003961 |
| 2026-06-28 | $29.248 | $1,16 | $0,00003801 |
| 2026-06-26 | $28.614 | $50,54 | $0,00003719 |
| 2026-06-25 | $29.292 | $51,74 | $0,00003807 |
| 2026-06-22 | $32.747 | $1,007 | $0,00004256 |
| 2026-06-18 | $31.657 | $2,13 | $0,00004114 |
| 2026-06-17 | $33.197 | $6,72 | $0,00004314 |
| 2026-06-16 | $39.041 | $36,32 | $0,00005074 |
| 2026-06-15 | $40.174 | $3,43 | $0,00005221 |
| 2026-06-14 | $40.046 | $28,98 | $0,00005204 |
| 2026-06-13 | $40.061 | $29,29 | $0,00005206 |
| 2026-06-12 | $39.931 | $7,53 | $0,00005190 |
| 2026-06-11 | $39.927 | $7,53 | $0,00005189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
