BRL1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.137.908 | $538.373 | N/A |
| 2026-03-23 | $1.122.995 | $95.426 | $0,190990 |
| 2026-03-22 | $1.121.633 | $172.599 | $0,188487 |
| 2026-03-21 | $1.121.435 | $906.206 | $0,188258 |
| 2026-03-20 | $1.141.190 | $652.295 | $0,188222 |
| 2026-03-19 | $1.131.828 | $64.262 | $0,191486 |
| 2026-03-18 | $1.147.240 | $387.985 | $0,189984 |
| 2026-03-17 | $1.138.894 | $594.692 | $0,192557 |
| 2026-03-16 | $1.174.066 | $328.927 | $0,191156 |
| 2026-03-15 | $1.173.319 | $111.859 | $0,187612 |
| 2026-03-14 | $1.173.948 | $1.196.228 | $0,187486 |
| 2026-03-13 | $1.192.682 | $842.560 | $0,187588 |
| 2026-03-12 | $1.205.745 | $815.375 | $0,190633 |
| 2026-03-11 | $1.211.816 | $1.160.608 | $0,192678 |
| 2026-03-10 | $1.202.273 | $1.061.164 | $0,193661 |
| 2026-03-09 | $1.193.180 | $553.890 | $0,192133 |
| 2026-03-08 | $1.192.489 | $170.434 | $0,190683 |
| 2026-03-07 | $1.193.226 | $479.479 | $0,190553 |
| 2026-03-06 | $1.188.457 | $512.730 | $0,190680 |
| 2026-03-05 | $1.196.276 | $763.904 | $0,189922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
