BRL1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.686.133 | $405.165 | N/A |
| 2026-06-28 | $2.670.727 | $378.275 | $0,193107 |
| 2026-06-27 | $2.680.648 | $2.986.381 | $0,191900 |
| 2026-06-26 | $2.678.195 | $3.159.414 | $0,192712 |
| 2026-06-25 | $2.558.288 | $1.072.954 | $0,192531 |
| 2026-06-24 | $2.568.333 | $1.209.782 | $0,191487 |
| 2026-06-23 | $2.550.877 | $126.368 | $0,192315 |
| 2026-06-22 | $2.451.218 | $77.715 | $0,193760 |
| 2026-06-21 | $2.453.275 | $43.842 | $0,193437 |
| 2026-06-20 | $2.466.221 | $1.103.497 | $0,193316 |
| 2026-06-19 | $2.674.223 | $1.626.301 | $0,193789 |
| 2026-06-18 | $2.404.644 | $709.789 | $0,192981 |
| 2026-06-17 | $2.256.378 | $1.231.928 | $0,195199 |
| 2026-06-16 | $2.596.227 | $1.509.914 | $0,195920 |
| 2026-06-15 | $2.228.937 | $700.804 | $0,197003 |
| 2026-06-14 | $2.619.337 | $321.995 | $0,197372 |
| 2026-06-13 | $2.619.658 | $1.373.275 | $0,197055 |
| 2026-06-12 | $2.520.658 | $2.994.521 | $0,197084 |
| 2026-06-11 | $2.636.332 | $649.455 | $0,195530 |
| 2026-06-10 | $2.329.181 | $1.084.513 | $0,192514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
