BRL1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $2.731.895 | $575.846 | N/A |
| 2026-08-20 | $2.644.541 | $414.795 | $0,192564 |
| 2026-08-19 | $2.576.709 | $722.943 | $0,193217 |
| 2026-08-18 | $2.583.128 | $119.226 | $0,191849 |
| 2026-08-17 | $2.565.275 | $78.004 | $0,192327 |
| 2026-08-16 | $2.569.823 | $140.754 | $0,190998 |
| 2026-08-15 | $2.574.459 | $86.091 | $0,191336 |
| 2026-08-14 | $2.699.987 | $137.769 | $0,191682 |
| 2026-08-13 | $2.702.444 | $347.441 | $0,192431 |
| 2026-08-12 | $2.520.241 | $1.125.041 | $0,192606 |
| 2026-08-11 | $2.553.513 | $496.346 | $0,193405 |
| 2026-08-10 | $2.358.378 | $99.215 | $0,195958 |
| 2026-08-09 | $2.360.390 | $199.254 | $0,196026 |
| 2026-08-08 | $2.359.309 | $499.000 | $0,196194 |
| 2026-08-07 | $2.350.119 | $641.005 | $0,196104 |
| 2026-08-06 | $2.553.038 | $427.774 | $0,195340 |
| 2026-08-05 | $2.582.082 | $1.275.942 | $0,194726 |
| 2026-08-04 | $2.495.325 | $969.285 | $0,194494 |
| 2026-08-03 | $2.503.716 | $244.948 | $0,196082 |
| 2026-08-02 | $2.493.099 | $137.902 | $0,196742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
