BRLA Digital BRLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $34.307.865 | $477.539 | N/A |
| 2026-10-27 | $31.361.992 | $1.722.740 | $0,187479 |
| 2026-10-26 | $48.274.516 | $366.147 | $0,187002 |
| 2026-10-25 | $47.774.489 | $113.139 | $0,199975 |
| 2026-10-24 | $37.049.439 | $355.415 | $0,198972 |
| 2026-10-23 | $32.875.856 | $233.692 | $0,199641 |
| 2026-10-22 | $38.509.209 | $180.960 | $0,197470 |
| 2026-10-21 | $30.627.959 | $258.429 | $0,197069 |
| 2026-10-20 | $34.441.532 | $170.730 | $0,197766 |
| 2026-10-19 | $41.548.754 | $90.323 | $0,196205 |
| 2026-10-18 | $40.954.613 | $110.827 | $0,196482 |
| 2026-10-17 | $36.367.206 | $237.154 | $0,196444 |
| 2026-10-16 | $29.716.540 | $435.551 | $0,196144 |
| 2026-10-15 | $31.695.804 | $303.674 | $0,195943 |
| 2026-10-14 | $23.870.791 | $234.579 | $0,197153 |
| 2026-10-13 | $25.372.332 | $140.147 | $0,197266 |
| 2026-10-12 | $32.924.106 | $45.560 | $0,198164 |
| 2026-10-11 | $31.699.181 | $97.459 | $0,198029 |
| 2026-10-10 | $23.258.080 | $315.415 | $0,198051 |
| 2026-10-09 | $25.195.561 | $251.565 | $0,198752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
