BRLA Digital BRLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $26.153.183 | $444.278 | N/A |
| 2026-05-29 | $25.541.206 | $249.757 | $0,197806 |
| 2026-05-28 | $24.928.419 | $179.382 | $0,197653 |
| 2026-05-27 | $27.184.134 | $232.090 | $0,196918 |
| 2026-05-26 | $31.298.085 | $205.146 | $0,198140 |
| 2026-05-25 | $24.418.560 | $94.515 | $0,198238 |
| 2026-05-24 | $24.179.624 | $109.538 | $0,198541 |
| 2026-05-23 | $23.606.663 | $224.773 | $0,197628 |
| 2026-05-22 | $24.200.756 | $243.031 | $0,197984 |
| 2026-05-21 | $20.927.639 | $208.583 | $0,199258 |
| 2026-05-20 | $19.574.643 | $421.464 | $0,199193 |
| 2026-05-19 | $19.042.977 | $516.119 | $0,197730 |
| 2026-05-18 | $18.013.878 | $157.950 | $0,199427 |
| 2026-05-17 | $17.994.912 | $118.834 | $0,196982 |
| 2026-05-16 | $18.302.871 | $585.428 | $0,196687 |
| 2026-05-15 | $18.844.422 | $458.262 | $0,197078 |
| 2026-05-14 | $16.374.909 | $485.706 | $0,199883 |
| 2026-05-13 | $16.831.994 | $289.465 | $0,199585 |
| 2026-05-12 | $16.829.769 | $277.339 | $0,203677 |
| 2026-05-11 | $17.164.262 | $125.936 | $0,203465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
