BRLA Digital BRLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $15.415.695 | $164.826 | N/A |
| 2026-03-26 | $14.385.289 | $280.726 | $0,190522 |
| 2026-03-25 | $14.709.188 | $214.814 | $0,191266 |
| 2026-03-24 | $15.091.181 | $483.632 | $0,190235 |
| 2026-03-23 | $14.802.432 | $89.770 | $0,190301 |
| 2026-03-22 | $14.956.891 | $72.502 | $0,187946 |
| 2026-03-21 | $15.367.858 | $232.932 | $0,188110 |
| 2026-03-20 | $15.530.489 | $282.256 | $0,188532 |
| 2026-03-19 | $15.200.738 | $342.177 | $0,190883 |
| 2026-03-18 | $14.692.309 | $369.170 | $0,190180 |
| 2026-03-17 | $14.631.228 | $522.073 | $0,191885 |
| 2026-03-16 | $14.792.812 | $96.019 | $0,191111 |
| 2026-03-15 | $14.715.208 | $101.295 | $0,187425 |
| 2026-03-14 | $15.145.250 | $356.402 | $0,186998 |
| 2026-03-13 | $14.564.883 | $272.738 | $0,187852 |
| 2026-03-12 | $14.251.213 | $337.528 | $0,190512 |
| 2026-03-11 | $14.247.299 | $457.674 | $0,193366 |
| 2026-03-10 | $14.150.303 | $435.798 | $0,193120 |
| 2026-03-09 | $15.306.964 | $77.465 | $0,192882 |
| 2026-03-08 | $18.640.303 | $900.454 | $0,186398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
