BRN Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.876.471 | $179.830 | N/A |
| 2026-05-15 | $3.093.364 | $178.801 | $0,113740 |
| 2026-05-14 | $2.952.008 | $188.295 | $0,122301 |
| 2026-05-13 | $3.232.637 | $174.175 | $0,116705 |
| 2026-05-12 | $3.538.624 | $164.745 | $0,128824 |
| 2026-05-11 | $3.659.284 | $191.599 | $0,139903 |
| 2026-05-10 | $3.627.615 | $112.067 | $0,144675 |
| 2026-05-09 | $3.665.818 | $169.334 | $0,143423 |
| 2026-05-08 | $3.458.169 | $111.543 | $0,144928 |
| 2026-05-07 | $3.461.685 | $175.001 | $0,136723 |
| 2026-05-06 | $3.571.931 | $134.631 | $0,136814 |
| 2026-05-05 | $3.610.019 | $143.056 | $0,141433 |
| 2026-05-04 | $3.631.018 | $111.602 | $0,142751 |
| 2026-05-03 | $3.451.955 | $151.042 | $0,143557 |
| 2026-05-02 | $3.507.905 | $154.358 | $0,136679 |
| 2026-05-01 | $3.501.345 | $151.464 | $0,138690 |
| 2026-04-30 | $3.473.705 | $140.280 | $0,138366 |
| 2026-04-29 | $3.535.461 | $116.776 | $0,137338 |
| 2026-04-28 | $3.130.714 | $169.121 | $0,139770 |
| 2026-04-27 | $3.100.620 | $170.833 | $0,123777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
