BRN Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.615.038 | $173.178 | N/A |
| 2026-03-28 | $2.591.266 | $85.278 | $0,103389 |
| 2026-03-27 | $2.771.228 | $169.877 | $0,102449 |
| 2026-03-26 | $2.736.380 | $172.379 | $0,109566 |
| 2026-03-25 | $2.825.543 | $114.118 | $0,108175 |
| 2026-03-24 | $2.916.048 | $214.991 | $0,111711 |
| 2026-03-23 | $2.921.696 | $108.714 | $0,115219 |
| 2026-03-22 | $3.004.873 | $193.237 | $0,115513 |
| 2026-03-21 | $3.012.386 | $107.523 | $0,118802 |
| 2026-03-20 | $2.994.179 | $185.375 | $0,118995 |
| 2026-03-19 | $3.012.871 | $200.292 | $0,118412 |
| 2026-03-18 | $3.110.485 | $178.001 | $0,119112 |
| 2026-03-17 | $3.119.679 | $160.877 | $0,122969 |
| 2026-03-16 | $3.093.368 | $108.359 | $0,123331 |
| 2026-03-15 | $3.001.022 | $107.853 | $0,122300 |
| 2026-03-14 | $3.098.047 | $177.427 | $0,118603 |
| 2026-03-13 | $3.011.261 | $161.514 | $0,121688 |
| 2026-03-12 | $3.201.291 | $173.098 | $0,118905 |
| 2026-03-11 | $3.132.105 | $199.011 | $0,126472 |
| 2026-03-10 | $2.918.974 | $177.296 | $0,123514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
