BRO on BASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $3.466,06 | $3,73 | $0,00000367 |
| 2026-06-15 | $4.362,77 | $5,48 | $0,00000462 |
| 2026-06-14 | $4.362,03 | $5,48 | $0,00000462 |
| 2026-06-10 | $4.419,89 | $2,63 | $0,00000468 |
| 2026-06-09 | $4.419,92 | $2,63 | $0,00000468 |
| 2026-06-05 | $4.404,66 | $7,23 | $0,00000467 |
| 2026-06-04 | $4.405,19 | $7,23 | $0,00000467 |
| 2026-06-03 | $4.449,07 | $3,44 | $0,00000472 |
| 2026-06-01 | $4.464,04 | $2,25 | $0,00000473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
