BRO on BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.946,51 | $1,38 | N/A |
| 2026-05-15 | $5.008,24 | $2,25 | $0,00000508 |
| 2026-05-14 | $4.938,70 | $172,44 | $0,00000513 |
| 2026-05-13 | $4.938,70 | $172,44 | $0,00000508 |
| 2026-05-12 | $5.188,53 | $361,02 | $0,00000508 |
| 2026-05-11 | $5.188,53 | $365,91 | $0,00000533 |
| 2026-05-10 | $5.053,83 | $26,93 | $0,00000533 |
| 2026-05-09 | $5.037,76 | $26,87 | $0,00000519 |
| 2026-05-08 | $5.185,10 | $1,025 | $0,00000518 |
| 2026-05-07 | $5.318,53 | $1,051 | $0,00000533 |
| 2026-05-06 | $5.324,44 | $1,052 | $0,00000547 |
| 2026-04-22 | $5.298,94 | $76,29 | $0,00000547 |
| 2026-04-21 | $5.298,94 | $76,29 | $0,00000545 |
| 2026-04-20 | $5.147,73 | $87,32 | $0,00000545 |
| 2026-04-19 | $5.623,09 | $1,054 | $0,00000529 |
| 2026-04-18 | $5.498,84 | $13,97 | $0,00000566 |
| 2026-04-17 | $5.496,33 | $13,96 | $0,00000565 |
| 2026-04-16 | $5.496,33 | $13,95 | $0,00000565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
