Bro the cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $21.012 | $12,44 | N/A |
| 2026-04-06 | $20.400 | $1,56 | $0,00002102 |
| 2026-04-05 | $20.638 | $2,89 | $0,00002041 |
| 2026-04-04 | $20.501 | $1,31 | $0,00002065 |
| 2026-04-03 | $20.029 | $2,32 | $0,00002051 |
| 2026-04-02 | $20.703 | $978,09 | $0,00002004 |
| 2026-04-01 | $21.192 | $1,33 | $0,00002071 |
| 2026-03-31 | $21.434 | $2,70 | $0,00002120 |
| 2026-03-30 | $20.881 | $2,57 | $0,00002144 |
| 2026-03-29 | $20.823 | $5,06 | $0,00002089 |
| 2026-03-28 | $21.116 | $1,30 | $0,00002094 |
| 2026-03-27 | $22.087 | $1,29 | $0,00002114 |
| 2026-03-26 | $23.244 | $3,80 | $0,00002211 |
| 2026-03-25 | $22.834 | $9,61 | $0,00002326 |
| 2026-03-24 | $22.834 | $9,61 | $0,00002285 |
| 2026-03-22 | $22.821 | $1,56 | $0,00002285 |
| 2026-03-21 | $22.976 | $201,60 | $0,00002283 |
| 2026-03-20 | $22.043 | $5,74 | $0,00002287 |
| 2026-03-19 | $22.246 | $4,27 | $0,00002205 |
| 2026-03-18 | $23.444 | $10,27 | $0,00002236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
