Bro the cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $18.598,94 | $46,99 | N/A |
| 2026-06-04 | $19.351,19 | $53,97 | $0,00001852 |
| 2026-06-03 | $19.351,19 | $53,97 | $0,00001937 |
| 2026-06-01 | $22.186 | $1,064 | $0,00001937 |
| 2026-05-31 | $22.186 | $1,064 | $0,00002220 |
| 2026-05-28 | $22.756 | $22,58 | $0,00002220 |
| 2026-05-27 | $22.822 | $116,86 | $0,00002277 |
| 2026-05-26 | $23.145 | $324,39 | $0,00002284 |
| 2026-05-25 | $23.145 | $324,39 | $0,00002316 |
| 2026-05-21 | $23.733 | $49,77 | $0,00002316 |
| 2026-05-20 | $23.368 | $16,79 | $0,00002363 |
| 2026-05-19 | $23.924 | $200,33 | $0,00002339 |
| 2026-05-18 | $24.740 | $197,75 | $0,00002394 |
| 2026-05-17 | $24.822 | $487,91 | $0,00002475 |
| 2026-05-16 | $27.056 | $237,90 | $0,00002471 |
| 2026-05-15 | $29.176 | $10,87 | $0,00002707 |
| 2026-05-14 | $28.500 | $1,84 | $0,00002919 |
| 2026-05-13 | $29.602 | $58,64 | $0,00002852 |
| 2026-05-12 | $30.751 | $402,72 | $0,00002977 |
| 2026-05-11 | $30.359 | $1.348,81 | $0,00003079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
