Broadcom (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $62.459 | $9.421,53 | N/A |
| 2026-10-27 | $70.621 | $7.555,20 | $337,29 |
| 2026-10-26 | $75.102 | $180,08 | $332,71 |
| 2026-10-25 | $73.094 | $4.421,18 | $326,19 |
| 2026-10-24 | $74.391 | $2.391,48 | $318,20 |
| 2026-10-23 | $83.745 | $10.115,56 | $320,82 |
| 2026-10-22 | $68.499 | $3.671,34 | $323,87 |
| 2026-10-21 | $74.824 | $5.744,58 | $337,74 |
| 2026-10-20 | $72.556 | $5.037,63 | $334,60 |
| 2026-10-19 | $83.435 | $2.335,88 | $339,50 |
| 2026-10-18 | $82.298 | $2.035,91 | $332,38 |
| 2026-10-17 | $83.151 | $20.573 | $327,85 |
| 2026-10-16 | $72.253 | $53.865 | $331,25 |
| 2026-10-15 | $111.515 | $708.553 | $339,43 |
| 2026-10-14 | $0,000000000000000000 | $597.169 | $341,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
