Broadcom (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.775.186 | $273.799 | N/A |
| 2026-08-30 | $3.814.432 | $164.447 | $367,05 |
| 2026-08-29 | $3.827.737 | $460.034 | $371,00 |
| 2026-08-28 | $3.847.135 | $700.591 | $369,35 |
| 2026-08-27 | $3.398.654 | $775.066 | $370,99 |
| 2026-08-26 | $2.940.711 | $331.300 | $362,18 |
| 2026-08-25 | $3.119.899 | $424.592 | $357,85 |
| 2026-08-24 | $3.158.084 | $257.926 | $358,97 |
| 2026-08-23 | $3.135.329 | $306.459 | $370,12 |
| 2026-08-22 | $3.279.933 | $1.474.790 | $367,54 |
| 2026-08-21 | $2.660.053 | $803.873 | $368,52 |
| 2026-08-20 | $2.240.824 | $1.066.969 | $364,97 |
| 2026-08-19 | $1.958.189 | $523.423 | $366,20 |
| 2026-08-18 | $1.889.341 | $596.559 | $379,83 |
| 2026-08-17 | $1.618.719 | $134.370 | $392,88 |
| 2026-08-16 | $1.622.492 | $216.850 | $395,30 |
| 2026-08-15 | $1.655.131 | $461.376 | $395,57 |
| 2026-08-14 | $1.596.846 | $157.796 | $393,66 |
| 2026-08-13 | $1.578.936 | $166.901 | $418,94 |
| 2026-08-12 | $1.573.838 | $177.169 | $415,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
